HAND
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-24 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-02-25 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
2023-02-26 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
2023-02-27 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
2023-02-28 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
2023-03-01 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-03-02 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-03-03 | $0.0001650 | $0.0001570 | $0.0001570 | $0.0001570 |
2023-03-04 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
2023-03-05 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
2023-03-06 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
2023-03-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
2023-03-08 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
2023-03-09 | $0.0001530 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-03-10 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
2023-03-11 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-03-12 | $0.0001480 | $0.0001590 | $0.0001590 | $0.0001590 |
2023-03-13 | $0.0001590 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-03-14 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-03-15 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-03-16 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-03-17 | $0.0001680 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-03-18 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001760 |
2023-03-19 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
2023-03-20 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-03-21 | $0.0001740 | $0.0001810 | $0.0001810 | $0.0001810 |
2023-03-22 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-03-23 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
2023-03-24 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
2023-03-25 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-03-26 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
2023-03-27 | $0.0001780 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-03-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
2023-03-29 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-03-30 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-03-31 | $0.0001790 | $0.0001820 | $0.0001820 | $0.0001820 |
2023-04-01 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
2023-04-02 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
2023-04-03 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
2023-04-04 | $0.0001810 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-04-05 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-04-06 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-04-07 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
2023-04-08 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-04-09 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
2023-04-10 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-04-11 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
2023-04-12 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
2023-04-13 | $0.0001920 | $0.0002010 | $0.0002010 | $0.0002010 |
2023-04-14 | $0.0002010 | $0.0002100 | $0.0002100 | $0.0002100 |
2023-04-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-04-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-04-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
2023-04-18 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
2023-04-19 | $0.0002100 | $0.0001940 | $0.0001940 | $0.0001940 |
2023-04-20 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2023-04-21 | $0.0001940 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-04-22 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-04-23 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
2023-04-24 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-04-25 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-04-26 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-04-27 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-04-28 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
2023-04-29 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-04-30 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-05-01 | $0.0001870 | $0.0001830 | $0.0001830 | $0.0001830 |
2023-05-02 | $0.0001830 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-05-03 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-05-04 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-05-05 | $0.0001880 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-06 | $0.0002000 | $0.0001900 | $0.0001900 | $0.0001900 |
2023-05-07 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-05-08 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-05-09 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-05-10 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-05-11 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
2023-05-12 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
2023-05-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
2023-05-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
2023-05-15 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
2023-05-16 | $0.0001820 | $0.0000040 | $0.0001820 | $0.0001800 |
Pair | Exchange |
---|---|
HAND/ETH | hitbtc |
HAND/USD | hitbtc |
HAND/ETH | idex |
HAND/ETH | tokenstore |
HAND/BTC | yobit |
HAND/DOGE | yobit |
HAND/ETH | yobit |
HAND/RUR | yobit |
HAND/USD | yobit |
HAND/WAVES | yobit |
ShowHand is a decentralized gaming platform combined with an instant payment method that uses blockchain technology. The ShowHand platform offers the users the chance to review the code to confirm is not rigged due to be open-source and also is a traditional gaming platform that allows the users to play a variety of games Poker, BlackJack and Baccarat. On the other side of the project, the payment method acts as a faster mechanism to the payments & rewards, eliminates the high fees and rejected payments.
The HAND token is an Ethereum-based ERC20 token used to play in games, reward players and acts as a payment method.