XRA
Xriba Rank 1074
Website
Twitter
100,109,872 XRA
Buy / Sell
Get Wallet
Xriba
Xriba Price $ 0.0065
$ 0.0065
Xriba 24h Vol
$195
$195
Xriba Market Cap $650,714
$650,714
24h Vol
0 BTC 1 H
29.39 %
24 H
29.39 %
7 d
8.33 %
Today Xriba price in US dollars is currently
0.0065
USD, and if converted to Bitcoin is
0.00000070
BTC. A total of 100,109,872 XRA are currently circulating in the Market. Xriba price is currently experiencing a change of 29.39 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Xriba have been traded on Crypto Exchanges. Get Xriba's progress by adding it to your favourites and creating a free portfolio.
Full Name
Xriba
Symbol
XRA
Algorithm
X11
BTC Price
0.00000070 BTC
BTC Market
70 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
100,109,872 XRA
1h
29.39 %
24h
29.39 %
7d
8.33 %
Twitter
Website
Share Xriba Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.008359 | $0.008729 | $0.008729 | $0.008359 |
| 2023-01-16 | $0.008729 | $0.008400 | $0.008785 | $0.007985 |
| 2023-01-17 | $0.008400 | $0.008441 | $0.008730 | $0.007982 |
| 2023-01-18 | $0.008441 | $0.008441 | $0.008441 | $0.008148 |
| 2023-01-19 | $0.008441 | $0.008657 | $0.008760 | $0.008148 |
| 2023-01-20 | $0.008657 | $0.008856 | $0.008944 | $0.008439 |
| 2023-01-21 | $0.008856 | $0.008856 | $0.008944 | $0.008766 |
| 2023-01-22 | $0.008856 | $0.008944 | $0.008944 | $0.008856 |
| 2023-01-23 | $0.008944 | $0.008944 | $0.008944 | $0.008944 |
| 2023-01-24 | $0.008944 | $0.008856 | $0.009199 | $0.008633 |
| 2023-01-25 | $0.008856 | $0.008944 | $0.008944 | $0.008856 |
| 2023-01-26 | $0.008944 | $0.009000 | $0.009000 | $0.008419 |
| 2023-01-27 | $0.009000 | $0.006451 | $0.009000 | $0.006000 |
| 2023-01-28 | $0.006451 | $0.007135 | $0.007135 | $0.006100 |
| 2023-01-29 | $0.007135 | $0.007538 | $0.0099900 | $0.006409 |
| 2023-01-30 | $0.007538 | $0.007427 | $0.008079 | $0.007426 |
| 2023-01-31 | $0.007427 | $0.007574 | $0.007642 | $0.007426 |
| 2023-02-01 | $0.007574 | $0.007463 | $0.007797 | $0.006950 |
| 2023-02-02 | $0.007463 | $0.007537 | $0.007537 | $0.007429 |
| 2023-02-03 | $0.007537 | $0.007646 | $0.007646 | $0.007429 |
| 2023-02-04 | $0.007646 | $0.007429 | $0.007805 | $0.007387 |
| 2023-02-05 | $0.007429 | $0.007460 | $0.007646 | $0.007354 |
| 2023-02-06 | $0.007460 | $0.007537 | $0.007612 | $0.007460 |
| 2023-02-07 | $0.007537 | $0.007395 | $0.007797 | $0.007096 |
| 2023-02-08 | $0.007395 | $0.007162 | $0.007559 | $0.007158 |
| 2023-02-09 | $0.007162 | $0.007135 | $0.007289 | $0.006950 |
| 2023-02-10 | $0.007135 | $0.007185 | $0.007185 | $0.007065 |
| 2023-02-11 | $0.007185 | $0.006962 | $0.007185 | $0.006950 |
| 2023-02-12 | $0.006962 | $0.007364 | $0.007474 | $0.006950 |
| 2023-02-13 | $0.007364 | $0.007784 | $0.007784 | $0.007006 |
| 2023-02-14 | $0.007784 | $0.007706 | $0.007784 | $0.007364 |
| 2023-02-15 | $0.007706 | $0.007364 | $0.007785 | $0.007081 |
| 2023-02-16 | $0.007364 | $0.008833 | $0.0160000 | $0.007364 |
| 2023-02-17 | $0.008833 | $0.009106 | $0.0159000 | $0.006500 |
| 2023-02-18 | $0.009106 | $0.009053 | $0.009379 | $0.008915 |
| 2023-02-19 | $0.009053 | $0.008865 | $0.009496 | $0.008865 |
| 2023-02-20 | $0.008865 | $0.008580 | $0.0115400 | $0.008580 |
| 2023-02-21 | $0.008580 | $0.008929 | $0.009620 | $0.008580 |
| 2023-02-22 | $0.008929 | $0.008633 | $0.009592 | $0.008633 |
| 2023-02-23 | $0.008633 | $0.009160 | $0.009370 | $0.008536 |
| 2023-02-24 | $0.009160 | $0.009074 | $0.009352 | $0.008700 |
| 2023-02-25 | $0.009074 | $0.008888 | $0.009074 | $0.008774 |
| 2023-02-26 | $0.008888 | $0.008884 | $0.008888 | $0.008628 |
| 2023-02-27 | $0.008884 | $0.008890 | $0.0140000 | $0.008843 |
| 2023-02-28 | $0.008890 | $0.008668 | $0.0101000 | $0.008668 |
| 2023-03-01 | $0.008668 | $0.005985 | $0.008765 | $0.0046100 |
| 2023-03-02 | $0.005985 | $0.006000 | $0.006895 | $0.0046500 |
| 2023-03-03 | $0.006000 | $0.005980 | $0.006000 | $0.0048250 |
| 2023-03-04 | $0.005980 | $0.0044440 | $0.006500 | $0.0044440 |
| 2023-03-05 | $0.0044440 | $0.005800 | $0.006000 | $0.0032760 |
| 2023-03-06 | $0.005800 | $0.0036700 | $0.005800 | $0.0032760 |
| 2023-03-07 | $0.0036700 | $0.0039110 | $0.0043000 | $0.0033000 |
| 2023-03-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-31 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| Pair | Exchange |
|---|---|
| XRA/ETH | bitfinex |
| XRA/USD | bitfinex |
Description
Description
Ratecoin is a PoW/PoS cryptocurrency that allows users to make fast and cheap transaction while remaining anonymous.
Related Coins
