XES
Proxeus Rank 1091
Website
Reddit
Twitter
212,032,282 XES
Buy / Sell
Get Wallet
Proxeus
Proxeus Price $ 0.0028
$ 0.0028
Proxeus 24h Vol
$0
$0
Proxeus Market Cap $596,974
$596,974
24h Vol
0 BTC 1 H
0.00 %
24 H
-0.42 %
7 d
31.14 %
Today Proxeus price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 212,032,282 XES are currently circulating in the Market. Proxeus price is currently experiencing a change of -0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Proxeus have been traded on Crypto Exchanges. Get Proxeus's progress by adding it to your favourites and creating a free portfolio.
Full Name
Proxeus
Symbol
XES
Algorithm
BTC Price
0.00000030 BTC
BTC Market
65 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
212,032,282 XES
1h
0.00 %
24h
-0.42 %
7d
31.14 %
Twitter
Facebook
Share Proxeus Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0197000 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-01-16 | $0.0196300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-01-17 | $0.0199200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-01-18 | $0.0198700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2023-01-19 | $0.0194400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-01-20 | $0.0198200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2023-01-21 | $0.0213200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-01-22 | $0.0214200 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-23 | $0.0213500 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-01-24 | $0.0215400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-01-25 | $0.0212800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-01-26 | $0.0216800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-01-27 | $0.0216300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2023-01-28 | $0.0216900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-01-29 | $0.0216500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-30 | $0.0223200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-01-31 | $0.0214600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-02-01 | $0.0217400 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-02-02 | $0.0223100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-02-03 | $0.0220600 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-02-04 | $0.0220300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-02-05 | $0.0219300 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-02-06 | $0.0215600 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-02-07 | $0.0214000 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-08 | $0.0218600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-02-09 | $0.0215800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-02-10 | $0.0205000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-02-11 | $0.0203400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-02-12 | $0.0205500 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2023-02-13 | $0.0204800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2023-02-14 | $0.0204800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-02-15 | $0.0208800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-02-16 | $0.0228700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2023-02-17 | $0.0221200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-02-18 | $0.0231000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-02-19 | $0.0231600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-02-20 | $0.0228300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-02-21 | $0.0233500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2023-02-22 | $0.0229800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-02-23 | $0.0227400 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-24 | $0.0225000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-02-25 | $0.0218000 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2023-02-26 | $0.0217800 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-02-27 | $0.0221400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-02-28 | $0.0220800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-03-01 | $0.0217500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-03-02 | $0.0222200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-03-03 | $0.0220600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-03-04 | $0.0210200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2023-03-05 | $0.0210100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-03-06 | $0.0210900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-03-07 | $0.0210700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-03-08 | $0.0208700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-03-09 | $0.0204100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-03-10 | $0.0191500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-03-11 | $0.0190000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-03-12 | $0.0193700 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2023-03-13 | $0.0208500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-03-14 | $0.0227500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-15 | $0.0232700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-03-16 | $0.0229100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-03-17 | $0.0235500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-03-18 | $0.0257900 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-03-19 | $0.0253500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-03-20 | $0.0263600 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-03-21 | $0.0261400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-03-22 | $0.0264900 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2023-03-23 | $0.0256800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-03-24 | $0.0266400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-03-25 | $0.0258400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-03-26 | $0.0258400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-03-27 | $0.0263200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-03-28 | $0.0255200 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-03-29 | $0.0256400 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-03-30 | $0.0266500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-03-31 | $0.0263600 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-04-01 | $0.0267700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-04-02 | $0.0267600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-04-03 | $0.0265000 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-04-04 | $0.0261400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-04-05 | $0.0264900 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-04-06 | $0.0264900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-04-07 | $0.0263600 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2023-04-08 | $0.0262400 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-04-09 | $0.0262800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-04-10 | $0.0266400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-04-11 | $0.0278800 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-04-12 | $0.0284100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-04-13 | $0.0281100 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-04-14 | $0.0285800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-04-15 | $0.0286600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-16 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-17 | $0.0285000 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-04-18 | $0.0276800 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2023-04-19 | $0.0285700 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2023-04-20 | $0.0271000 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-04-21 | $0.0265500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2023-04-22 | $0.0256300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-04-23 | $0.0261500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2023-04-24 | $0.0259400 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-04-25 | $0.0258700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-04-26 | $0.0266100 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2023-04-27 | $0.0267300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-04-28 | $0.0277200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-04-29 | $0.0275800 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-04-30 | $0.0275000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-05-01 | $0.0274800 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-05-02 | $0.0264000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-05-03 | $0.0269700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-05-04 | $0.0273000 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-05-05 | $0.0271300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-05-06 | $0.0277800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-05-07 | $0.0272100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-08 | $0.0268600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-09 | $0.0261100 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-05-10 | $0.0260200 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-05-11 | $0.0259700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-05-12 | $0.0253700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2023-05-13 | $0.0252000 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2023-05-14 | $0.0251800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-05-15 | $0.0253200 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-05-16 | $0.0815 | $0.0816 | $0.0816 | $0.0814 |
| Pair | Exchange |
|---|---|
| XES/ETH | ethermium |
| XES/ETH | idex |
| XES/BTC | liquid |
| XES/ETH | liquid |
| XES/QASH | liquid |
Description
Description
Proxeus is an Ethereum-based easy-to-use and user-friendly platform that provides businesses the building blocks to create their own dApps and integrate them within existing enterprise systems without technical knowledge. XES is an ERC20 utility token that allows users to take advantage of the services featured on the Proxeus platform.
Related Coins
