Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0193000 | $0.0193300 | $0.0193300 | $0.0193300 |
2023-01-16 | $0.0193300 | $0.0196300 | $0.0196300 | $0.0196300 |
2023-01-17 | $0.0196300 | $0.0194900 | $0.0194900 | $0.0194900 |
2023-01-18 | $0.0194900 | $0.0188300 | $0.0188300 | $0.0188300 |
2023-01-19 | $0.0188300 | $0.0193100 | $0.0193100 | $0.0193100 |
2023-01-20 | $0.0193100 | $0.0206500 | $0.0206500 | $0.0206500 |
2023-01-21 | $0.0206500 | $0.0202500 | $0.0202500 | $0.0202500 |
2023-01-22 | $0.0202500 | $0.0202700 | $0.0202700 | $0.0202700 |
2023-01-23 | $0.0202700 | $0.0202500 | $0.0202500 | $0.0202500 |
2023-01-24 | $0.0202500 | $0.0193700 | $0.0193700 | $0.0193700 |
2023-01-25 | $0.0193700 | $0.0200600 | $0.0200600 | $0.0200600 |
2023-01-26 | $0.0200600 | $0.0199400 | $0.0199400 | $0.0199400 |
2023-01-27 | $0.0199400 | $0.0198900 | $0.0198900 | $0.0198900 |
2023-01-28 | $0.0198900 | $0.0195800 | $0.0195800 | $0.0195800 |
2023-01-29 | $0.0195800 | $0.0204900 | $0.0204900 | $0.0204900 |
2023-01-30 | $0.0204900 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-01-31 | $0.0195000 | $0.0197400 | $0.0197400 | $0.0197400 |
2023-02-01 | $0.0197400 | $0.0204400 | $0.0204400 | $0.0204400 |
2023-02-02 | $0.0204400 | $0.0204500 | $0.0204500 | $0.0204500 |
2023-02-03 | $0.0204500 | $0.0207200 | $0.0207200 | $0.0207200 |
2023-02-04 | $0.0207200 | $0.0207500 | $0.0207500 | $0.0207500 |
2023-02-05 | $0.0207500 | $0.0202900 | $0.0202900 | $0.0202900 |
2023-02-06 | $0.0202900 | $0.0201000 | $0.0201000 | $0.0201000 |
2023-02-07 | $0.0201000 | $0.0208100 | $0.0208100 | $0.0208100 |
2023-02-08 | $0.0208100 | $0.0205500 | $0.0205500 | $0.0205500 |
2023-02-09 | $0.0205500 | $0.0192400 | $0.0192400 | $0.0192400 |
2023-02-10 | $0.0192400 | $0.0188500 | $0.0188500 | $0.0188500 |
2023-02-11 | $0.0188500 | $0.0191600 | $0.0191600 | $0.0191600 |
2023-02-12 | $0.0191600 | $0.0188700 | $0.0188700 | $0.0188700 |
2023-02-13 | $0.0188700 | $0.0187500 | $0.0187500 | $0.0187500 |
2023-02-14 | $0.0187500 | $0.0193700 | $0.0193700 | $0.0193700 |
2023-02-15 | $0.0193700 | $0.0208600 | $0.0208600 | $0.0208600 |
2023-02-16 | $0.0208600 | $0.0204000 | $0.0204000 | $0.0204000 |
2023-02-17 | $0.0204000 | $0.0210900 | $0.0210900 | $0.0210900 |
2023-02-18 | $0.0210900 | $0.0210700 | $0.0210700 | $0.0210700 |
2023-02-19 | $0.0210700 | $0.0209300 | $0.0209300 | $0.0209300 |
2023-02-20 | $0.0209300 | $0.0212100 | $0.0212100 | $0.0212100 |
2023-02-21 | $0.0212100 | $0.0206600 | $0.0206600 | $0.0206600 |
2023-02-22 | $0.0206600 | $0.0204600 | $0.0204600 | $0.0204600 |
2023-02-23 | $0.0204600 | $0.0205500 | $0.0205500 | $0.0205500 |
2023-02-24 | $0.0205500 | $0.0200200 | $0.0200200 | $0.0200200 |
2023-02-25 | $0.0200200 | $0.0198500 | $0.0198500 | $0.0198500 |
2023-02-26 | $0.0198500 | $0.0204400 | $0.0204400 | $0.0204400 |
2023-02-27 | $0.0204400 | $0.0203400 | $0.0203400 | $0.0203400 |
2023-02-28 | $0.0203400 | $0.0199800 | $0.0199800 | $0.0199800 |
2023-03-01 | $0.0199800 | $0.0207400 | $0.0207400 | $0.0207400 |
2023-03-02 | $0.0207400 | $0.0205100 | $0.0205100 | $0.0205100 |
2023-03-03 | $0.0205100 | $0.0195400 | $0.0195400 | $0.0195400 |
2023-03-04 | $0.0195400 | $0.0195100 | $0.0195100 | $0.0195100 |
2023-03-05 | $0.0195100 | $0.0194800 | $0.0194800 | $0.0194800 |
2023-03-06 | $0.0194800 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-03-07 | $0.0195000 | $0.0194400 | $0.0194400 | $0.0194400 |
2023-03-08 | $0.0194400 | $0.0190800 | $0.0190800 | $0.0190800 |
2023-03-09 | $0.0190800 | $0.0179000 | $0.0179000 | $0.0179000 |
2023-03-10 | $0.0179000 | $0.0178200 | $0.0178200 | $0.0178200 |
2023-03-11 | $0.0178200 | $0.0184600 | $0.0184600 | $0.0184600 |
2023-03-12 | $0.0184600 | $0.0198100 | $0.0198100 | $0.0198100 |
2023-03-13 | $0.0198100 | $0.0209300 | $0.0209300 | $0.0209300 |
2023-03-14 | $0.0209300 | $0.0212300 | $0.0212300 | $0.0212300 |
2023-03-15 | $0.0212300 | $0.0206200 | $0.0206200 | $0.0206200 |
2023-03-16 | $0.0206200 | $0.0208800 | $0.0208800 | $0.0208800 |
2023-03-17 | $0.0208800 | $0.0223300 | $0.0223300 | $0.0223300 |
2023-03-18 | $0.0223300 | $0.0219500 | $0.0219500 | $0.0219500 |
2023-03-19 | $0.0219500 | $0.0222200 | $0.0222200 | $0.0222200 |
2023-03-20 | $0.0222200 | $0.0216400 | $0.0216400 | $0.0216400 |
2023-03-21 | $0.0216400 | $0.0225000 | $0.0225000 | $0.0225000 |
2023-03-22 | $0.0225000 | $0.0216500 | $0.0216500 | $0.0216500 |
2023-03-23 | $0.0216500 | $0.0226300 | $0.0226300 | $0.0226300 |
2023-03-24 | $0.0226300 | $0.0218100 | $0.0218100 | $0.0218100 |
2023-03-25 | $0.0218100 | $0.0217100 | $0.0217100 | $0.0217100 |
2023-03-26 | $0.0217100 | $0.0221100 | $0.0221100 | $0.0221100 |
2023-03-27 | $0.0221100 | $0.0213700 | $0.0213700 | $0.0213700 |
2023-03-28 | $0.0213700 | $0.0220800 | $0.0220800 | $0.0220800 |
2023-03-29 | $0.0220800 | $0.0223300 | $0.0223300 | $0.0223300 |
2023-03-30 | $0.0223300 | $0.0223400 | $0.0223400 | $0.0223400 |
2023-03-31 | $0.0223400 | $0.0226900 | $0.0226900 | $0.0226900 |
2023-04-01 | $0.0226900 | $0.0226800 | $0.0226800 | $0.0226800 |
2023-04-02 | $0.0226800 | $0.0223500 | $0.0223500 | $0.0223500 |
2023-04-03 | $0.0223500 | $0.0225500 | $0.0225500 | $0.0225500 |
2023-04-04 | $0.0225500 | $0.0233000 | $0.0233000 | $0.0233000 |
2023-04-05 | $0.0233000 | $0.0237700 | $0.0237700 | $0.0237700 |
2023-04-06 | $0.0237700 | $0.0233200 | $0.0233200 | $0.0233200 |
2023-04-07 | $0.0233200 | $0.0232200 | $0.0232200 | $0.0232200 |
2023-04-08 | $0.0232200 | $0.0230300 | $0.0230300 | $0.0230300 |
2023-04-09 | $0.0230300 | $0.0231500 | $0.0231500 | $0.0231500 |
2023-04-10 | $0.0231500 | $0.0237900 | $0.0237900 | $0.0237900 |
2023-04-11 | $0.0237900 | $0.0235500 | $0.0235500 | $0.0235500 |
2023-04-12 | $0.0235500 | $0.0238900 | $0.0238900 | $0.0238900 |
2023-04-13 | $0.0238900 | $0.0250700 | $0.0250700 | $0.0250700 |
2023-04-14 | $0.0250700 | $0.0261700 | $0.0261700 | $0.0261700 |
2023-04-15 | $0.0261700 | $0.0260500 | $0.0260500 | $0.0260500 |
2023-04-16 | $0.0260500 | $0.0264000 | $0.0264000 | $0.0264000 |
2023-04-17 | $0.0264000 | $0.0258400 | $0.0258400 | $0.0258400 |
2023-04-18 | $0.0258400 | $0.0262000 | $0.0262000 | $0.0262000 |
2023-04-19 | $0.0262000 | $0.0241100 | $0.0241100 | $0.0241100 |
2023-04-20 | $0.0241100 | $0.0241900 | $0.0241900 | $0.0241900 |
2023-04-21 | $0.0241900 | $0.0230200 | $0.0230200 | $0.0230200 |
2023-04-22 | $0.0230200 | $0.0233400 | $0.0233400 | $0.0233400 |
2023-04-23 | $0.0233400 | $0.0231900 | $0.0231900 | $0.0231900 |
2023-04-24 | $0.0231900 | $0.0229400 | $0.0229400 | $0.0229400 |
2023-04-25 | $0.0229400 | $0.0232400 | $0.0232400 | $0.0232400 |
2023-04-26 | $0.0232400 | $0.0232400 | $0.0232400 | $0.0232400 |
2023-04-27 | $0.0232400 | $0.0237700 | $0.0237700 | $0.0237700 |
2023-04-28 | $0.0237700 | $0.0235600 | $0.0235600 | $0.0235600 |
2023-04-29 | $0.0235600 | $0.0237700 | $0.0237700 | $0.0237700 |
2023-04-30 | $0.0237700 | $0.0232800 | $0.0232800 | $0.0232800 |
2023-05-01 | $0.0232800 | $0.0228000 | $0.0228000 | $0.0228000 |
2023-05-02 | $0.0228000 | $0.0233000 | $0.0233000 | $0.0233000 |
2023-05-03 | $0.0233000 | $0.0237300 | $0.0237300 | $0.0237300 |
2023-05-04 | $0.0237300 | $0.0233900 | $0.0233900 | $0.0233900 |
2023-05-05 | $0.0233900 | $0.0248500 | $0.0248500 | $0.0248500 |
2023-05-06 | $0.0248500 | $0.0236800 | $0.0236800 | $0.0236800 |
2023-05-07 | $0.0236800 | $0.0234000 | $0.0234000 | $0.0234000 |
2023-05-08 | $0.0234000 | $0.0230800 | $0.0230800 | $0.0230800 |
2023-05-09 | $0.0230800 | $0.0230200 | $0.0230200 | $0.0230200 |
2023-05-10 | $0.0230200 | $0.0229400 | $0.0229400 | $0.0229400 |
2023-05-11 | $0.0229400 | $0.0223500 | $0.0223500 | $0.0223500 |
2023-05-12 | $0.0223500 | $0.0225100 | $0.0225100 | $0.0225100 |
2023-05-13 | $0.0225100 | $0.0223600 | $0.0223600 | $0.0223600 |
2023-05-14 | $0.0223600 | $0.0224100 | $0.0224100 | $0.0224100 |
2023-05-15 | $0.0224100 | $0.0226200 | $0.0226200 | $0.0226200 |
2023-05-16 | $0.0226200 | $0.0226300 | $0.0226400 | $0.0225900 |
Pair | Exchange |
---|---|
MFG/ETH | bilaxy |
MFG/ETH | bitforex |
MFG/USDT | bitforex |
MFG/BTC | digifinex |
MFG/ETH | digifinex |
MFG/USDT | digifinex |
MFG/ETH | ethermium |
MFG/ETH | idex |
MFG/ETH | latoken |
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
Team:
SyncFab will be holding its ICO on the 1st January, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding target is 15000 ETH, the funding cap is 33000 ETH and is expected to end on the 15th of March, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
SyncFab ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token Supply | 1000000000 |
Start Date | 2018-01-01 |
End Date | 2018-03-15 |
Fund Raised (BTC) | 15,199 ETH |
Fund Raised (USD) | 11632858.63 |
Start Price (USD) | 0.0002 |
Security Audit Company | N/A |
ICO Legal Form | BVI |
ICO Jurisdiction | N/A |
Legal Advisers | Olshan Frome Wolosky LLP |
Blog | https://medium.com/syncfabmfg |
White Paper | https://blockchain.syncfab.com/SyncFab_MFG_WP.pdf |