REN
Ren Rank 56
Website
Twitter
866,416,516 REN
Buy / Sell
Get Wallet
Ren
Ren Price $ 0.1747
$ 0.1747
Ren 24h Vol
$9,035,481
$9,035,481
Ren Market Cap $151,357,636
$151,357,636
24h Vol
977 BTC 1 H
0.15 %
24 H
4.71 %
7 d
18.05 %
Today Ren price in US dollars is currently
0.1747
USD, and if converted to Bitcoin is
0.00001888
BTC. A total of 866,416,516 REN are currently circulating in the Market. Ren price is currently experiencing a change of 4.71 %, and check here all cryptocurrency. Over the past 24 hours 0.090 M US dollars Ren have been traded on Crypto Exchanges. Get Ren's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ren
Symbol
REN
Algorithm
BTC Price
0.00001888 BTC
BTC Market
16,362 BTC
BTC 24h Vol
977 BTC
Total Coins Mined
866,416,516 REN
1h
0.15 %
24h
4.71 %
7d
18.05 %
Twitter
Website
Share Ren Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0817 | $0.0822 | $0.0841 | $0.0793 |
| 2023-01-16 | $0.0822 | $0.0789 | $0.0843 | $0.0772 |
| 2023-01-17 | $0.0789 | $0.0776 | $0.0804 | $0.0771 |
| 2023-01-18 | $0.0776 | $0.0715 | $0.0801 | $0.0705 |
| 2023-01-19 | $0.0715 | $0.0727 | $0.0736 | $0.0704 |
| 2023-01-20 | $0.0727 | $0.0797 | $0.0807 | $0.0711 |
| 2023-01-21 | $0.0797 | $0.0772 | $0.0819 | $0.0769 |
| 2023-01-22 | $0.0772 | $0.0797 | $0.0827 | $0.0769 |
| 2023-01-23 | $0.0797 | $0.0826 | $0.0832 | $0.0797 |
| 2023-01-24 | $0.0826 | $0.0792 | $0.0904 | $0.0782 |
| 2023-01-25 | $0.0792 | $0.0869 | $0.0881 | $0.0781 |
| 2023-01-26 | $0.0869 | $0.0879 | $0.0893 | $0.0839 |
| 2023-01-27 | $0.0879 | $0.0908 | $0.0949 | $0.0848 |
| 2023-01-28 | $0.0908 | $0.0885 | $0.0923 | $0.0866 |
| 2023-01-29 | $0.0885 | $0.0905 | $0.0915 | $0.0873 |
| 2023-01-30 | $0.0905 | $0.0833 | $0.0912 | $0.0805 |
| 2023-01-31 | $0.0833 | $0.0833 | $0.0846 | $0.0809 |
| 2023-02-01 | $0.0833 | $0.0864 | $0.0870 | $0.0770 |
| 2023-02-02 | $0.0864 | $0.0874 | $0.0919 | $0.0861 |
| 2023-02-03 | $0.0874 | $0.1074000 | $0.1151000 | $0.0861 |
| 2023-02-04 | $0.1074000 | $0.1024000 | $0.1075000 | $0.1016000 |
| 2023-02-05 | $0.1024000 | $0.1037000 | $0.1194000 | $0.1002000 |
| 2023-02-06 | $0.1037000 | $0.0987 | $0.1062000 | $0.0975 |
| 2023-02-07 | $0.0987 | $0.1039000 | $0.1049000 | $0.0984 |
| 2023-02-08 | $0.1039000 | $0.0973 | $0.1078000 | $0.0948 |
| 2023-02-09 | $0.0973 | $0.0821 | $0.0994000 | $0.0795 |
| 2023-02-10 | $0.0821 | $0.0822 | $0.0846 | $0.0803 |
| 2023-02-11 | $0.0822 | $0.0860 | $0.0910 | $0.0810 |
| 2023-02-12 | $0.0860 | $0.0847 | $0.0876 | $0.0825 |
| 2023-02-13 | $0.0847 | $0.0822 | $0.0847 | $0.0789 |
| 2023-02-14 | $0.0822 | $0.0862 | $0.0864 | $0.0800 |
| 2023-02-15 | $0.0862 | $0.0926 | $0.0928 | $0.0845 |
| 2023-02-16 | $0.0926 | $0.0879 | $0.0959 | $0.0875 |
| 2023-02-17 | $0.0879 | $0.0921 | $0.0931 | $0.0876 |
| 2023-02-18 | $0.0921 | $0.0941 | $0.0952 | $0.0921 |
| 2023-02-19 | $0.0941 | $0.0924 | $0.0964 | $0.0898 |
| 2023-02-20 | $0.0924 | $0.0986 | $0.0989 | $0.0895 |
| 2023-02-21 | $0.0986 | $0.1154000 | $0.1174000 | $0.0949 |
| 2023-02-22 | $0.1154000 | $0.1065000 | $0.1428000 | $0.1021000 |
| 2023-02-23 | $0.1065000 | $0.1016000 | $0.1083000 | $0.0993300 |
| 2023-02-24 | $0.1016000 | $0.0959 | $0.1038000 | $0.0923 |
| 2023-02-25 | $0.0959 | $0.0921 | $0.0963 | $0.0889 |
| 2023-02-26 | $0.0921 | $0.0960 | $0.0964 | $0.0912 |
| 2023-02-27 | $0.0960 | $0.0987 | $0.1022000 | $0.0946 |
| 2023-02-28 | $0.0990000 | $0.1104000 | $0.1200000 | $0.0965 |
| 2023-03-01 | $0.1104000 | $0.1280000 | $0.1387000 | $0.1074000 |
| 2023-03-02 | $0.1280000 | $0.1240000 | $0.1325000 | $0.1204000 |
| 2023-03-03 | $0.1240000 | $0.1234000 | $0.1306000 | $0.1136000 |
| 2023-03-04 | $0.1234000 | $0.1162000 | $0.1267000 | $0.1154000 |
| 2023-03-05 | $0.1162000 | $0.1150000 | $0.1226000 | $0.1143000 |
| 2023-03-06 | $0.1150000 | $0.1241000 | $0.1247000 | $0.1108000 |
| 2023-03-07 | $0.1241000 | $0.1138000 | $0.1319000 | $0.1119000 |
| 2023-03-08 | $0.1138000 | $0.0989 | $0.1148000 | $0.0972 |
| 2023-03-09 | $0.0989 | $0.0884 | $0.1025000 | $0.0864 |
| 2023-03-10 | $0.0884 | $0.0823 | $0.0884 | $0.0787 |
| 2023-03-11 | $0.0823 | $0.0783 | $0.0853 | $0.0734 |
| 2023-03-12 | $0.0783 | $0.0928 | $0.0935 | $0.0753 |
| 2023-03-13 | $0.0928 | $0.0936 | $0.0972 | $0.0844 |
| 2023-03-14 | $0.0936 | $0.1037000 | $0.1116000 | $0.0911 |
| 2023-03-15 | $0.1037000 | $0.0905 | $0.1072000 | $0.0876 |
| 2023-03-16 | $0.0905 | $0.0915 | $0.0944 | $0.0883 |
| 2023-03-17 | $0.0915 | $0.1002000 | $0.1002000 | $0.0898 |
| 2023-03-18 | $0.1002000 | $0.0940 | $0.1023000 | $0.0932 |
| 2023-03-19 | $0.0940 | $0.1265000 | $0.1497000 | $0.0940 |
| 2023-03-20 | $0.1265000 | $0.1206000 | $0.1439000 | $0.1158000 |
| 2023-03-21 | $0.1206000 | $0.1154000 | $0.1244000 | $0.1126000 |
| 2023-03-22 | $0.1154000 | $0.1061000 | $0.1170000 | $0.1013000 |
| 2023-03-23 | $0.1061000 | $0.1094000 | $0.1253000 | $0.1049000 |
| 2023-03-24 | $0.1094000 | $0.1023000 | $0.1100000 | $0.0995300 |
| 2023-03-25 | $0.1023000 | $0.0991000 | $0.1023000 | $0.0964 |
| 2023-03-26 | $0.0991000 | $0.1013000 | $0.1057000 | $0.0973 |
| 2023-03-27 | $0.1013000 | $0.0950 | $0.1015000 | $0.0910 |
| 2023-03-28 | $0.0950 | $0.1015000 | $0.1026000 | $0.0923 |
| 2023-03-29 | $0.1015000 | $0.1125000 | $0.1140000 | $0.0991400 |
| 2023-03-30 | $0.1126000 | $0.1090000 | $0.1143000 | $0.1046000 |
| 2023-03-31 | $0.1090000 | $0.1101000 | $0.1115000 | $0.1053000 |
| 2023-04-01 | $0.1101000 | $0.1046000 | $0.1113000 | $0.1044000 |
| 2023-04-02 | $0.1046000 | $0.1002000 | $0.1051000 | $0.0987 |
| 2023-04-03 | $0.1002000 | $0.1009000 | $0.1024000 | $0.0972 |
| 2023-04-04 | $0.1009000 | $0.1049000 | $0.1085000 | $0.0998000 |
| 2023-04-05 | $0.1049000 | $0.1036000 | $0.1071000 | $0.1012000 |
| 2023-04-06 | $0.1036000 | $0.1046000 | $0.1077000 | $0.1012000 |
| 2023-04-07 | $0.1046000 | $0.1022000 | $0.1060000 | $0.1008000 |
| 2023-04-08 | $0.1022000 | $0.1005000 | $0.1030000 | $0.0993900 |
| 2023-04-09 | $0.1005000 | $0.1024000 | $0.1031000 | $0.0973 |
| 2023-04-10 | $0.1024000 | $0.1083000 | $0.1089000 | $0.1015000 |
| 2023-04-11 | $0.1083000 | $0.1060000 | $0.1124000 | $0.1051000 |
| 2023-04-12 | $0.1060000 | $0.1012000 | $0.1067000 | $0.0948 |
| 2023-04-13 | $0.1012000 | $0.1038000 | $0.1047000 | $0.0999000 |
| 2023-04-14 | $0.1038000 | $0.1068000 | $0.1086000 | $0.1026000 |
| 2023-04-15 | $0.1068000 | $0.1166000 | $0.1197000 | $0.1050000 |
| 2023-04-16 | $0.1166000 | $0.1129000 | $0.1186000 | $0.1110000 |
| 2023-04-17 | $0.1129000 | $0.1132000 | $0.1189000 | $0.1093000 |
| 2023-04-18 | $0.1132000 | $0.1137000 | $0.1162000 | $0.1105000 |
| 2023-04-19 | $0.1137000 | $0.1022000 | $0.1147000 | $0.1005000 |
| 2023-04-20 | $0.1022000 | $0.0972 | $0.1034000 | $0.0963 |
| 2023-04-21 | $0.0972 | $0.0915 | $0.0986 | $0.0903 |
| 2023-04-22 | $0.0915 | $0.0953 | $0.0956 | $0.0900 |
| 2023-04-23 | $0.0953 | $0.0929 | $0.0953 | $0.0895 |
| 2023-04-24 | $0.0929 | $0.0932 | $0.0948 | $0.0909 |
| 2023-04-25 | $0.0932 | $0.0962 | $0.0963 | $0.0895 |
| 2023-04-26 | $0.0962 | $0.0944 | $0.1007000 | $0.0890 |
| 2023-04-27 | $0.0944 | $0.0958 | $0.0977 | $0.0929 |
| 2023-04-28 | $0.0958 | $0.0940 | $0.0960 | $0.0925 |
| 2023-04-29 | $0.0940 | $0.0947 | $0.0956 | $0.0932 |
| 2023-04-30 | $0.0947 | $0.0920 | $0.0952 | $0.0915 |
| 2023-05-01 | $0.0920 | $0.0880 | $0.0926 | $0.0869 |
| 2023-05-02 | $0.0880 | $0.0891 | $0.0897 | $0.0869 |
| 2023-05-03 | $0.0891 | $0.0902 | $0.0906 | $0.0839 |
| 2023-05-04 | $0.0902 | $0.0864 | $0.0902 | $0.0855 |
| 2023-05-05 | $0.0864 | $0.0912 | $0.0912 | $0.0846 |
| 2023-05-06 | $0.0912 | $0.0843 | $0.0921 | $0.0836 |
| 2023-05-07 | $0.0843 | $0.0844 | $0.0856 | $0.0829 |
| 2023-05-08 | $0.0844 | $0.0753 | $0.0850 | $0.0724 |
| 2023-05-09 | $0.0753 | $0.0776 | $0.0786 | $0.0747 |
| 2023-05-10 | $0.0776 | $0.0796 | $0.0800 | $0.0741 |
| 2023-05-11 | $0.0796 | $0.0745 | $0.0796 | $0.0730 |
| 2023-05-12 | $0.0745 | $0.0763 | $0.0765 | $0.0716 |
| 2023-05-13 | $0.0763 | $0.0750 | $0.0766 | $0.0738 |
| 2023-05-14 | $0.0750 | $0.0775 | $0.0779 | $0.0736 |
| 2023-05-15 | $0.0775 | $0.0779 | $0.0787 | $0.0758 |
| 2023-05-16 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| Pair | Exchange |
|---|---|
| REN/USDT | aax |
| REN/USDT | bibox |
| REN/USDT | bilaxy |
| REN/BNB | binance |
| REN/BTC | binance |
| REN/BUSD | binance |
| REN/USDT | binance |
| REN/USD | binanceusa |
| REN/USDT | binanceusa |
| REN/BTC | bitcoincom |
| REN/KRW | bithumb |
| REN/USDT | bitmart |
| REN/EUR | bitpanda |
| REN/BTC | bittrex |
| REN/ETH | bittrex |
| REN/EUR | bittrex |
| REN/USD | bittrex |
| REN/USDT | bittrex |
| REN/USDT | bitz |
| REN/USDT | bkex |
| REN/USDT | btcalpha |
| REN/BTC | btse |
| REN/ETH | btse |
| REN/USD | btse |
| REN/USDC | btse |
| REN/USDT | btse |
| REN/USDT | bw |
| REN/USDT | bybit |
| REN/ETH | cexio |
| REN/USD | cexio |
| REN/USDT | cexio |
| REN/BTC | coinbase |
| REN/USD | coinbase |
| REN/BTC | coinex |
| REN/ETH | coinex |
| REN/USDC | coinex |
| REN/USDT | coinex |
| REN/KRW | coinone |
| REN/BTC | coinsbit |
| REN/USDT | coinsbit |
| REN/CRO | cryptodotcom |
| REN/USD | cryptodotcom |
| REN/USDT | cryptodotcom |
| REN/USD | currency |
| REN/USDT | dcoin |
| REN/ETH | ddex |
| REN/WETH | ddex |
| REN/USDT | digifinex |
| REN/ETH | ethermium |
| REN/USD | etoro |
| REN/BTC | exrates |
| REN/ETH | exrates |
| REN/USD | exrates |
| REN/USD | ftx |
| REN/ETH | gateio |
| REN/USD | gateio |
| REN/USDT | gateio |
| REN/USD | gemini |
| REN/BTC | hadax |
| REN/ETH | hadax |
| REN/BTC | hitbtc |
| REN/USDT | hitbtc |
| REN/BTC | huobipro |
| REN/ETH | huobipro |
| REN/HUSD | huobipro |
| REN/USDT | huobipro |
| REN/BTC | idax |
| REN/ETH | idax |
| REN/ETH | idex |
| REN/IDR | indodax |
| REN/KRW | korbit |
| REN/BTC | kraken |
| REN/EUR | kraken |
| REN/GBP | kraken |
| REN/USD | kraken |
| REN/USDT | kucoin |
| REN/BTC | latoken |
| REN/USDT | latoken |
| REN/USDT | lbank |
| REN/BTC | liqui |
| REN/ETH | liqui |
| REN/USDT | liqui |
| REN/BTC | liquid |
| REN/USDT | liquid |
| REN/BTC | okex |
| REN/ETH | okex |
| REN/USDT | okex |
| REN/ETH | oneinch |
| REN/USD | p2pb2b |
| REN/USDT | p2pb2b |
| REN/BTC | poloniex |
| REN/USDT | poloniex |
| REN/BTC | probit |
| REN/KRW | probit |
| REN/USDT | probit |
| REN/WETH | sushiswap |
| REN/BTC | tidex |
| REN/ETH | tidex |
| REN/PAX | uniswapv2 |
| REN/SASHIMI | uniswapv2 |
| REN/WETH | uniswapv2 |
| REN/USDT | xtpub |
| REN/BTC | yobit |
| REN/DOGE | yobit |
| REN/ETH | yobit |
| REN/RUR | yobit |
| REN/USD | yobit |
| REN/WAVES | yobit |
| REN/QC | zb |
| REN/USDT | zb |
Description
Description
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
ICO Details
ICO Details
)
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
| ICO Status | Finished |
|---|---|
| Token Supply | 602000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 34400000 |
| Start Price (USD) | 0.00006 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/republicprotocol |
| White Paper | https://republicprotocol.github.io/whitepaper/republic-whitepaper.pdf |
Republic Token (REN) News
Related Coins
