HYDRO
Hydro Rank 668
Website
Reddit
Twitter
11,046,612,734 HYDRO
Buy / Sell
Get Wallet
Hydro
Hydro Price $ 0.0003
$ 0.0003
Hydro 24h Vol
$424,087
$424,087
Hydro Market Cap $3,084,622
$3,084,622
24h Vol
46 BTC 1 H
1.40 %
24 H
12.03 %
7 d
-8.68 %
Today Hydro price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 11,046,612,734 HYDRO are currently circulating in the Market. Hydro price is currently experiencing a change of 12.03 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Hydro have been traded on Crypto Exchanges. Get Hydro's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hydro
Symbol
HYDRO
Algorithm
BTC Price
0.00000003 BTC
BTC Market
334 BTC
BTC 24h Vol
46 BTC
Total Coins Mined
11,046,612,734 HYDRO
1h
1.40 %
24h
12.03 %
7d
-8.68 %
Twitter
Facebook
Share Hydro Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0021970 | $0.0022720 | $0.0022810 | $0.0021070 |
| 2023-01-16 | $0.0022720 | $0.0021400 | $0.0023090 | $0.0020600 |
| 2023-01-17 | $0.0021400 | $0.0021370 | $0.0023680 | $0.0021350 |
| 2023-01-18 | $0.0021370 | $0.0023010 | $0.0027440 | $0.0021360 |
| 2023-01-19 | $0.0023010 | $0.0022440 | $0.0023030 | $0.0021250 |
| 2023-01-20 | $0.0022440 | $0.0022500 | $0.0022570 | $0.0021680 |
| 2023-01-21 | $0.0022500 | $0.0021880 | $0.0022830 | $0.0021250 |
| 2023-01-22 | $0.0021880 | $0.0022640 | $0.0030000 | $0.0021250 |
| 2023-01-23 | $0.0022640 | $0.0022810 | $0.0026870 | $0.0021500 |
| 2023-01-24 | $0.0022810 | $0.0022780 | $0.0024420 | $0.0020390 |
| 2023-01-25 | $0.0022780 | $0.0023260 | $0.0023260 | $0.0021250 |
| 2023-01-26 | $0.0023260 | $0.0023690 | $0.0024650 | $0.0021870 |
| 2023-01-27 | $0.0023690 | $0.0023310 | $0.0024170 | $0.0021670 |
| 2023-01-28 | $0.0023310 | $0.0022850 | $0.0025420 | $0.0021720 |
| 2023-01-29 | $0.0022850 | $0.0023090 | $0.0024340 | $0.0022330 |
| 2023-01-30 | $0.0023090 | $0.0023430 | $0.0023540 | $0.0022930 |
| 2023-01-31 | $0.0023430 | $0.0023860 | $0.0024520 | $0.0023100 |
| 2023-02-01 | $0.0023860 | $0.0024290 | $0.0025250 | $0.0022740 |
| 2023-02-02 | $0.0024290 | $0.0024620 | $0.0026260 | $0.0024080 |
| 2023-02-03 | $0.0024620 | $0.0023610 | $0.0025570 | $0.0022940 |
| 2023-02-04 | $0.0023610 | $0.0023660 | $0.0025000 | $0.0022990 |
| 2023-02-05 | $0.0023660 | $0.0023450 | $0.0024890 | $0.0023050 |
| 2023-02-06 | $0.0023450 | $0.0024390 | $0.0027010 | $0.0022190 |
| 2023-02-07 | $0.0024390 | $0.0025220 | $0.0025920 | $0.0023570 |
| 2023-02-08 | $0.0025220 | $0.0023560 | $0.0025920 | $0.0023500 |
| 2023-02-09 | $0.0023560 | $0.0023410 | $0.0024220 | $0.0022000 |
| 2023-02-10 | $0.0023410 | $0.0024500 | $0.0024770 | $0.0023320 |
| 2023-02-11 | $0.0024500 | $0.0024160 | $0.0024770 | $0.0023620 |
| 2023-02-12 | $0.0024160 | $0.0023580 | $0.0025280 | $0.0023050 |
| 2023-02-13 | $0.0023580 | $0.0023370 | $0.0023970 | $0.0023260 |
| 2023-02-14 | $0.0023370 | $0.0023860 | $0.0023950 | $0.0023240 |
| 2023-02-15 | $0.0023860 | $0.0023770 | $0.0023940 | $0.0023590 |
| 2023-02-16 | $0.0023770 | $0.0023960 | $0.0025480 | $0.0023600 |
| 2023-02-17 | $0.0023960 | $0.0024480 | $0.0025150 | $0.0023600 |
| 2023-02-18 | $0.0024480 | $0.0024850 | $0.0025080 | $0.0023620 |
| 2023-02-19 | $0.0024850 | $0.0024020 | $0.0025670 | $0.0023600 |
| 2023-02-20 | $0.0024020 | $0.0024080 | $0.0024450 | $0.0023770 |
| 2023-02-21 | $0.0024080 | $0.0024530 | $0.0026780 | $0.0021170 |
| 2023-02-22 | $0.0024530 | $0.0023880 | $0.0024530 | $0.0023200 |
| 2023-02-23 | $0.0023880 | $0.0022430 | $0.0024450 | $0.0022000 |
| 2023-02-24 | $0.0022430 | $0.0022800 | $0.0023080 | $0.0021350 |
| 2023-02-25 | $0.0022800 | $0.0021830 | $0.0023170 | $0.0021810 |
| 2023-02-26 | $0.0021830 | $0.0021090 | $0.0022390 | $0.0020650 |
| 2023-02-27 | $0.0021090 | $0.0020610 | $0.0022000 | $0.0020510 |
| 2023-02-28 | $0.0020610 | $0.0020810 | $0.0021150 | $0.0019000 |
| 2023-03-01 | $0.0020810 | $0.0019220 | $0.0021560 | $0.0018360 |
| 2023-03-02 | $0.0019220 | $0.0019300 | $0.0021100 | $0.0018500 |
| 2023-03-03 | $0.0019300 | $0.0019470 | $0.0019700 | $0.0018500 |
| 2023-03-04 | $0.0019470 | $0.0018860 | $0.0019670 | $0.0018560 |
| 2023-03-05 | $0.0018860 | $0.0019450 | $0.0020100 | $0.0018580 |
| 2023-03-06 | $0.0019450 | $0.0019720 | $0.0020100 | $0.0019310 |
| 2023-03-07 | $0.0019720 | $0.0019090 | $0.0020790 | $0.0018800 |
| 2023-03-08 | $0.0019090 | $0.0020300 | $0.0020370 | $0.0018070 |
| 2023-03-09 | $0.0020300 | $0.0020270 | $0.0020450 | $0.0017790 |
| 2023-03-10 | $0.0020270 | $0.0018370 | $0.0020540 | $0.0017050 |
| 2023-03-11 | $0.0018370 | $0.0019010 | $0.0019850 | $0.0018440 |
| 2023-03-12 | $0.0019010 | $0.0019520 | $0.0019800 | $0.0017940 |
| 2023-03-13 | $0.0019520 | $0.0019660 | $0.0019730 | $0.0017980 |
| 2023-03-14 | $0.0019660 | $0.0020190 | $0.0020260 | $0.0019480 |
| 2023-03-15 | $0.0020190 | $0.0019800 | $0.0020410 | $0.0019610 |
| 2023-03-16 | $0.0019800 | $0.0020280 | $0.0020320 | $0.0019530 |
| 2023-03-17 | $0.0020280 | $0.0019190 | $0.0020310 | $0.0017940 |
| 2023-03-18 | $0.0019190 | $0.0020120 | $0.0020290 | $0.0018780 |
| 2023-03-19 | $0.0020120 | $0.0019020 | $0.0020240 | $0.0018750 |
| 2023-03-20 | $0.0019020 | $0.0018890 | $0.0019130 | $0.0018410 |
| 2023-03-21 | $0.0018890 | $0.0018590 | $0.0019130 | $0.0018040 |
| 2023-03-22 | $0.0018590 | $0.0019340 | $0.0019940 | $0.0018040 |
| 2023-03-23 | $0.0019340 | $0.0019220 | $0.0019490 | $0.0018760 |
| 2023-03-24 | $0.0019220 | $0.0018880 | $0.0019220 | $0.0018120 |
| 2023-03-25 | $0.0018880 | $0.0019490 | $0.0022630 | $0.0018750 |
| 2023-03-26 | $0.0019490 | $0.0018980 | $0.0020630 | $0.0017980 |
| 2023-03-27 | $0.0018980 | $0.0019110 | $0.0020160 | $0.0018200 |
| 2023-03-28 | $0.0019110 | $0.0025880 | $0.0033040 | $0.0018700 |
| 2023-03-29 | $0.0025880 | $0.0027520 | $0.0031590 | $0.0019670 |
| 2023-03-30 | $0.0027520 | $0.0025530 | $0.0030560 | $0.0022620 |
| 2023-03-31 | $0.0025530 | $0.0023330 | $0.0029740 | $0.0020800 |
| 2023-04-01 | $0.0023330 | $0.0023680 | $0.0028000 | $0.0022000 |
| 2023-04-02 | $0.0023680 | $0.0023050 | $0.0024500 | $0.0021800 |
| 2023-04-03 | $0.0023050 | $0.0023140 | $0.0026000 | $0.0022420 |
| 2023-04-04 | $0.0023140 | $0.0023110 | $0.0025700 | $0.0021600 |
| 2023-04-05 | $0.0023110 | $0.0022440 | $0.0023620 | $0.0022100 |
| 2023-04-06 | $0.0022440 | $0.0022520 | $0.0023100 | $0.0021800 |
| 2023-04-07 | $0.0022520 | $0.0022280 | $0.0023520 | $0.0021900 |
| 2023-04-08 | $0.0022280 | $0.0021260 | $0.0022790 | $0.0019500 |
| 2023-04-09 | $0.0021260 | $0.0020790 | $0.0022300 | $0.0018720 |
| 2023-04-10 | $0.0020790 | $0.0021120 | $0.0021450 | $0.0019820 |
| 2023-04-11 | $0.0021120 | $0.0019720 | $0.0021790 | $0.0019700 |
| 2023-04-12 | $0.0019720 | $0.0019170 | $0.0020240 | $0.0018110 |
| 2023-04-13 | $0.0019170 | $0.0018970 | $0.0019600 | $0.0018470 |
| 2023-04-14 | $0.0018970 | $0.0019240 | $0.0020220 | $0.0018520 |
| 2023-04-15 | $0.0019240 | $0.0019940 | $0.0020260 | $0.0018520 |
| 2023-04-16 | $0.0019940 | $0.0020190 | $0.0020400 | $0.0018800 |
| 2023-04-17 | $0.0020190 | $0.0019270 | $0.0020230 | $0.0018740 |
| 2023-04-18 | $0.0019270 | $0.0019100 | $0.0020300 | $0.0018500 |
| 2023-04-19 | $0.0019100 | $0.0018640 | $0.0019960 | $0.0018500 |
| 2023-04-20 | $0.0018640 | $0.0018110 | $0.0019620 | $0.0018010 |
| 2023-04-21 | $0.0018110 | $0.0018250 | $0.0018560 | $0.0018100 |
| 2023-04-22 | $0.0018250 | $0.0017050 | $0.0018510 | $0.0013350 |
| 2023-04-23 | $0.0017050 | $0.0015650 | $0.0017200 | $0.0014890 |
| 2023-04-24 | $0.0015650 | $0.0012210 | $0.0015800 | $0.0009140 |
| 2023-04-25 | $0.0012210 | $0.0013860 | $0.0023000 | $0.0012000 |
| 2023-04-26 | $0.0013860 | $0.0013470 | $0.0015990 | $0.0011790 |
| 2023-04-27 | $0.0013470 | $0.0013030 | $0.0015680 | $0.0011800 |
| 2023-04-28 | $0.0013030 | $0.0012040 | $0.0013580 | $0.0011910 |
| 2023-04-29 | $0.0012040 | $0.0012640 | $0.0012770 | $0.0011610 |
| 2023-04-30 | $0.0012640 | $0.0012070 | $0.0013270 | $0.0011500 |
| 2023-05-01 | $0.0012070 | $0.0029630 | $0.0044490 | $0.0011520 |
| 2023-05-02 | $0.0029630 | $0.0027340 | $0.0034620 | $0.0022320 |
| 2023-05-03 | $0.0027340 | $0.0021050 | $0.0027310 | $0.0019310 |
| 2023-05-04 | $0.0021050 | $0.0019650 | $0.0021780 | $0.0017590 |
| 2023-05-05 | $0.0019650 | $0.0016470 | $0.0019710 | $0.0013260 |
| 2023-05-06 | $0.0016470 | $0.0033390 | $0.0118400 | $0.0014640 |
| 2023-05-07 | $0.0033390 | $0.005588 | $0.009419 | $0.0030360 |
| 2023-05-08 | $0.005588 | $0.005926 | $0.0100200 | $0.0032970 |
| 2023-05-09 | $0.005926 | $0.005432 | $0.007599 | $0.0049650 |
| 2023-05-10 | $0.005432 | $0.005107 | $0.006142 | $0.0043840 |
| 2023-05-11 | $0.005107 | $0.0041480 | $0.005170 | $0.0035690 |
| 2023-05-12 | $0.0041480 | $0.0033500 | $0.0043750 | $0.0027330 |
| 2023-05-13 | $0.0033500 | $0.0048060 | $0.006506 | $0.0030030 |
| 2023-05-14 | $0.0048060 | $0.005255 | $0.006225 | $0.0038090 |
| 2023-05-15 | $0.005255 | $0.005091 | $0.005500 | $0.0043900 |
| 2023-05-16 | $0.0375900 | $0.0159600 | $0.0376200 | $0.0375400 |
| Pair | Exchange |
|---|---|
| HYDRO/ETH | bitforex |
| HYDRO/USDT | bitforex |
| HYDRO/USDT | bithumbglobal |
| HYDRO/BMX | bitmart |
| HYDRO/BTC | bitmart |
| HYDRO/ETH | bitmart |
| HYDRO/BTC | bittrex |
| HYDRO/BTC | catex |
| HYDRO/BCH | coinex |
| HYDRO/BTC | coinex |
| HYDRO/ETH | coinex |
| HYDRO/USDT | coinex |
| HYDRO/BTC | coinpulse |
| HYDRO/CPEX | coinpulse |
| HYDRO/ETH | coinpulse |
| HYDRO/ETH | dex |
| HYDRO/ETH | ethermium |
| HYDRO/BTC | idax |
| HYDRO/ETH | idax |
| HYDRO/ETH | idex |
| HYDRO/USDT | latoken |
| HYDRO/BTC | liquid |
| HYDRO/EUR | liquid |
| HYDRO/BTC | stocksexchange |
| HYDRO/ETH | tokenstore |
| HYDRO/BTC | upbit |
Description
Description
Hydrogen is a platform for fintech developers. It was designed to allow private systems to interface with a public blockchain. This hybrid private-public model that enables financial services platforms to leverage the dynamics of a distributed, transparent, and immutable public ledger.
HYDRO is an ERC20 token that powers the Hydrogen platform. It is used by developers to pay for the features available on the platform.
Hydrogen (HYDRO) News
Related Coins
