ESH
Switch Rank 924
Website
Twitter
11,339,516 ESH
Buy / Sell
Get Wallet
Switch
Switch Price $ 0.0994
$ 0.0994
Switch 24h Vol
$429,005
$429,005
Switch Market Cap $1,126,754
$1,126,754
24h Vol
46 BTC 1 H
-0.28 %
24 H
-4.79 %
7 d
10.10 %
Today Switch price in US dollars is currently
0.0994
USD, and if converted to Bitcoin is
0.00001074
BTC. A total of 11,339,516 ESH are currently circulating in the Market. Switch price is currently experiencing a change of -4.79 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Switch have been traded on Crypto Exchanges. Get Switch's progress by adding it to your favourites and creating a free portfolio.
Full Name
Switch
Symbol
ESH
Algorithm
ETH Token
BTC Price
0.00001074 BTC
BTC Market
122 BTC
BTC 24h Vol
46 BTC
Total Coins Mined
11,339,516 ESH
1h
-0.28 %
24h
-4.79 %
7d
10.10 %
Twitter
Website
Share Switch Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0421200 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2023-01-16 | $0.0419700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2023-01-17 | $0.0425900 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-01-18 | $0.0424800 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-01-19 | $0.0415600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2023-01-20 | $0.0423800 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2023-01-21 | $0.0455800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-01-22 | $0.0458100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2023-01-23 | $0.0456600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2023-01-24 | $0.0460600 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2023-01-25 | $0.0455000 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2023-01-26 | $0.0463600 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2023-01-27 | $0.0462500 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-01-28 | $0.0463900 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2023-01-29 | $0.0462900 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2023-01-30 | $0.0477300 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2023-01-31 | $0.0459000 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2023-02-01 | $0.0464900 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2023-02-02 | $0.0477000 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2023-02-03 | $0.0471800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-02-04 | $0.0471100 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2023-02-05 | $0.0469000 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2023-02-06 | $0.0461100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-02-07 | $0.0457500 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-02-08 | $0.0467400 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2023-02-09 | $0.0461500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2023-02-10 | $0.0438300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2023-02-11 | $0.0434900 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2023-02-12 | $0.0439400 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2023-02-13 | $0.0438000 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2023-02-14 | $0.0437900 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-02-15 | $0.0446400 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-02-16 | $0.0489100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2023-02-17 | $0.0473000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2023-02-18 | $0.0494000 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-02-19 | $0.0495200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-02-20 | $0.0488200 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2023-02-21 | $0.0499200 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2023-02-22 | $0.0491500 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-02-23 | $0.0486200 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2023-02-24 | $0.0481200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-02-25 | $0.0466100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2023-02-26 | $0.0465700 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2023-02-27 | $0.0473500 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2023-02-28 | $0.0472200 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2023-03-01 | $0.0465000 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2023-03-02 | $0.0475200 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-03-03 | $0.0471700 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2023-03-04 | $0.0449500 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-03-05 | $0.0449300 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2023-03-06 | $0.0450900 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2023-03-07 | $0.0450400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2023-03-08 | $0.0446200 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2023-03-09 | $0.0436300 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-03-10 | $0.0409400 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2023-03-11 | $0.0406200 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-12 | $0.0414300 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2023-03-13 | $0.0445800 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2023-03-14 | $0.0486500 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2023-03-15 | $0.0497700 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2023-03-16 | $0.0489800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-17 | $0.0504 | $0.0552 | $0.0552 | $0.0552 |
| 2023-03-18 | $0.0552 | $0.0542 | $0.0542 | $0.0542 |
| 2023-03-19 | $0.0542 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-20 | $0.0564 | $0.0559 | $0.0559 | $0.0559 |
| 2023-03-21 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2023-03-22 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2023-03-23 | $0.0549 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-24 | $0.0570 | $0.0553 | $0.0553 | $0.0553 |
| 2023-03-25 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-03-26 | $0.0553 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-27 | $0.0563 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-28 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2023-03-29 | $0.0548 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-30 | $0.0570 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-31 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-01 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-02 | $0.0572 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-03 | $0.0567 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-04 | $0.0559 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-05 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-06 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-07 | $0.0564 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-08 | $0.0561 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-09 | $0.0562 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-10 | $0.0570 | $0.0596 | $0.0596 | $0.0596 |
| 2023-04-11 | $0.0596 | $0.0608 | $0.0608 | $0.0608 |
| 2023-04-12 | $0.0608 | $0.0601 | $0.0601 | $0.0601 |
| 2023-04-13 | $0.0601 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-14 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2023-04-15 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-16 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-17 | $0.0610 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-18 | $0.0592 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-19 | $0.0611 | $0.0579 | $0.0579 | $0.0579 |
| 2023-04-20 | $0.0579 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-21 | $0.0568 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-22 | $0.0548 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-23 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-24 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2023-04-25 | $0.0553 | $0.0569 | $0.0569 | $0.0569 |
| 2023-04-26 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-27 | $0.0572 | $0.0593 | $0.0593 | $0.0593 |
| 2023-04-28 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2023-04-29 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2023-04-30 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-01 | $0.0588 | $0.0565 | $0.0565 | $0.0565 |
| 2023-05-02 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-03 | $0.0577 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-04 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2023-05-05 | $0.0580 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-06 | $0.0594 | $0.0582 | $0.0582 | $0.0582 |
| 2023-05-07 | $0.0582 | $0.0574 | $0.0574 | $0.0574 |
| 2023-05-08 | $0.0574 | $0.0558 | $0.0558 | $0.0558 |
| 2023-05-09 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-10 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2023-05-11 | $0.0555 | $0.0543 | $0.0543 | $0.0543 |
| 2023-05-12 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-13 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2023-05-14 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2023-05-15 | $0.0541 | $0.0546 | $0.0546 | $0.0546 |
| 2023-05-16 | $0.0546 | $0.0302200 | $0.0547 | $0.0546 |
| Pair | Exchange |
|---|---|
| ESH/ETH | bilaxy |
| ESH/BTC | bitcoincom |
| ESH/ETH | bitcoincom |
| ESH/BTC | crex24 |
| ESH/USDT | fatbtc |
| ESH/BTC | hitbtc |
| ESH/ETH | idex |
| ESH/BTC | probit |
| ESH/BTC | stocksexchange |
Description
Description
Switch is a way to buy and sell tokens, and a whole lot more. On Switch, in addition to trading over 100 tokens directly against each other, users can buy gift cards, gamble, and more.
Switch (ESH) News
Related Coins
