XWC
WhiteCoin Rank 254
Website
Twitter
250,183,629 XWC
Buy / Sell
Get Wallet
WhiteCoin
WhiteCoin Price $ 0.1126
$ 0.1126
WhiteCoin 24h Vol
$807,610
$807,610
WhiteCoin Market Cap $28,161,090
$28,161,090
24h Vol
87 BTC 1 H
0.04 %
24 H
-3.61 %
7 d
-25.84 %
Today WhiteCoin price in US dollars is currently
0.1126
USD, and if converted to Bitcoin is
0.00001217
BTC. A total of 250,183,629 XWC are currently circulating in the Market. WhiteCoin price is currently experiencing a change of -3.61 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars WhiteCoin have been traded on Crypto Exchanges. Get WhiteCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
WhiteCoin
Symbol
XWC
Algorithm
Scrypt
BTC Price
0.00001217 BTC
BTC Market
3,044 BTC
BTC 24h Vol
87 BTC
Total Coins Mined
250,183,629 XWC
1h
0.04 %
24h
-3.61 %
7d
-25.84 %
Twitter
Website
Share WhiteCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0356200 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2023-01-16 | $0.0354900 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2023-01-17 | $0.0360200 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-01-18 | $0.0359300 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2023-01-19 | $0.0351500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2023-01-20 | $0.0358400 | $0.0678 | $0.0878 | $0.0374200 |
| 2023-01-21 | $0.0678 | $0.0877 | $0.0877 | $0.0681 |
| 2023-01-22 | $0.0877 | $0.0879 | $0.0879 | $0.0875 |
| 2023-01-23 | $0.0563 | $0.0586 | $0.0588 | $0.0563 |
| 2023-01-24 | $0.0586 | $0.0587 | $0.0588 | $0.0567 |
| 2023-01-25 | $0.0587 | $0.0612 | $0.0631 | $0.0567 |
| 2023-01-26 | $0.0612 | $0.0614 | $0.0631 | $0.0609 |
| 2023-01-27 | $0.0614 | $0.0629 | $0.0643 | $0.0609 |
| 2023-01-28 | $0.0629 | $0.0626 | $0.0643 | $0.0620 |
| 2023-01-29 | $0.0626 | $0.0632 | $0.0643 | $0.0620 |
| 2023-01-30 | $0.0632 | $0.0635 | $0.0643 | $0.0622 |
| 2023-01-31 | $0.0635 | $0.0604 | $0.0643 | $0.0578 |
| 2023-02-01 | $0.0604 | $0.0604 | $0.0620 | $0.0598 |
| 2023-02-02 | $0.0604 | $0.0602 | $0.0620 | $0.0598 |
| 2023-02-03 | $0.0602 | $0.0598 | $0.0631 | $0.0588 |
| 2023-02-04 | $0.0598 | $0.0538 | $0.0609 | $0.0473100 |
| 2023-02-05 | $0.0538 | $0.0521 | $0.0547 | $0.0511 |
| 2023-02-06 | $0.0521 | $0.0522 | $0.0538 | $0.0519 |
| 2023-02-07 | $0.0522 | $0.0533 | $0.0538 | $0.0519 |
| 2023-02-08 | $0.0533 | $0.0531 | $0.0538 | $0.0519 |
| 2023-02-09 | $0.0531 | $0.0545 | $0.0557 | $0.0510 |
| 2023-02-10 | $0.0545 | $0.0554 | $0.0557 | $0.0528 |
| 2023-02-11 | $0.0554 | $0.0546 | $0.0557 | $0.0538 |
| 2023-02-12 | $0.0546 | $0.0539 | $0.0549 | $0.0538 |
| 2023-02-13 | $0.0539 | $0.0549 | $0.0549 | $0.0538 |
| 2023-02-14 | $0.0549 | $0.0538 | $0.0549 | $0.0519 |
| 2023-02-15 | $0.0538 | $0.0534 | $0.0547 | $0.0519 |
| 2023-02-16 | $0.0534 | $0.0531 | $0.0547 | $0.0528 |
| 2023-02-17 | $0.0531 | $0.0533 | $0.0547 | $0.0528 |
| 2023-02-18 | $0.0533 | $0.0529 | $0.0547 | $0.0528 |
| 2023-02-19 | $0.0529 | $0.0537 | $0.0547 | $0.0528 |
| 2023-02-20 | $0.0537 | $0.0533 | $0.0547 | $0.0520 |
| 2023-02-21 | $0.0961 | $0.0442600 | $0.0946 | $0.0430300 |
| 2023-02-22 | $0.0442600 | $0.0602 | $0.0602 | $0.0437800 |
| 2023-02-23 | $0.0558 | $0.0546 | $0.0567 | $0.0528 |
| 2023-02-24 | $0.0546 | $0.0522 | $0.0547 | $0.0514 |
| 2023-02-25 | $0.0522 | $0.0519 | $0.0538 | $0.0519 |
| 2023-02-26 | $0.0519 | $0.0535 | $0.0538 | $0.0519 |
| 2023-02-27 | $0.0535 | $0.0535 | $0.0538 | $0.0519 |
| 2023-02-28 | $0.0535 | $0.0520 | $0.0538 | $0.0519 |
| 2023-03-01 | $0.0576 | $0.0418400 | $0.0589 | $0.0418400 |
| 2023-03-02 | $0.0524 | $0.0531 | $0.0538 | $0.0519 |
| 2023-03-03 | $0.0531 | $0.0523 | $0.0538 | $0.0519 |
| 2023-03-04 | $0.0523 | $0.0532 | $0.0538 | $0.0519 |
| 2023-03-05 | $0.0532 | $0.0540 | $0.0547 | $0.0519 |
| 2023-03-06 | $0.0540 | $0.0539 | $0.0547 | $0.0528 |
| 2023-03-07 | $0.0539 | $0.0533 | $0.0547 | $0.0528 |
| 2023-03-08 | $0.0533 | $0.0536 | $0.0547 | $0.0528 |
| 2023-03-09 | $0.0536 | $0.0534 | $0.0547 | $0.0528 |
| 2023-03-10 | $0.0534 | $0.0548 | $0.0549 | $0.0530 |
| 2023-03-11 | $0.0548 | $0.0539 | $0.0551 | $0.0532 |
| 2023-03-12 | $0.0539 | $0.0543 | $0.0551 | $0.0532 |
| 2023-03-13 | $0.0543 | $0.0539 | $0.0549 | $0.0530 |
| 2023-03-14 | $0.0539 | $0.0557 | $0.0559 | $0.0530 |
| 2023-03-15 | $0.0557 | $0.0550 | $0.0559 | $0.0540 |
| 2023-03-16 | $0.0550 | $0.0555 | $0.0558 | $0.0539 |
| 2023-03-17 | $0.0555 | $0.0553 | $0.0558 | $0.0539 |
| 2023-03-18 | $0.0553 | $0.0543 | $0.0558 | $0.0539 |
| 2023-03-19 | $0.0543 | $0.0548 | $0.0558 | $0.0539 |
| 2023-03-20 | $0.0548 | $0.0558 | $0.0559 | $0.0539 |
| 2023-03-21 | $0.0558 | $0.0555 | $0.0558 | $0.0539 |
| 2023-03-22 | $0.0555 | $0.0549 | $0.0558 | $0.0539 |
| 2023-03-23 | $0.0549 | $0.0541 | $0.0558 | $0.0538 |
| 2023-03-24 | $0.0541 | $0.0551 | $0.0558 | $0.0538 |
| 2023-03-25 | $0.0551 | $0.0546 | $0.0558 | $0.0538 |
| 2023-03-26 | $0.0546 | $0.0552 | $0.0558 | $0.0538 |
| 2023-03-27 | $0.0552 | $0.0557 | $0.0557 | $0.0538 |
| 2023-03-28 | $0.0557 | $0.0542 | $0.0557 | $0.0538 |
| 2023-03-29 | $0.0542 | $0.0551 | $0.0577 | $0.0539 |
| 2023-03-30 | $0.0551 | $0.0550 | $0.0567 | $0.0538 |
| 2023-03-31 | $0.0496300 | $0.0498400 | $0.0513 | $0.0498400 |
| 2023-04-01 | $0.0548 | $0.0563 | $0.0577 | $0.0547 |
| 2023-04-02 | $0.0563 | $0.0586 | $0.0598 | $0.0557 |
| 2023-04-03 | $0.0493300 | $0.0403200 | $0.1054000 | $0.0400500 |
| 2023-04-04 | $0.0403200 | $0.0459300 | $0.0507 | $0.0408600 |
| 2023-04-05 | $0.0570 | $0.0572 | $0.0579 | $0.0567 |
| 2023-04-06 | $0.0572 | $0.0568 | $0.0579 | $0.0567 |
| 2023-04-07 | $0.0568 | $0.0575 | $0.0579 | $0.0567 |
| 2023-04-08 | $0.0454900 | $0.0419300 | $0.0455600 | $0.0419300 |
| 2023-04-09 | $0.0419300 | $0.0408100 | $0.0425100 | $0.0408100 |
| 2023-04-10 | $0.0408100 | $0.0641 | $0.2672000 | $0.0427000 |
| 2023-04-11 | $0.0641 | $0.1112000 | $0.1617000 | $0.0605 |
| 2023-04-12 | $0.1112000 | $0.0565 | $0.1193000 | $0.0565 |
| 2023-04-13 | $0.0565 | $0.0924 | $0.1621000 | $0.0456100 |
| 2023-04-14 | $0.0924 | $0.0558 | $0.0927 | $0.0487900 |
| 2023-04-15 | $0.0558 | $0.0755 | $0.1489000 | $0.0503 |
| 2023-04-16 | $0.0755 | $0.0519 | $0.0961 | $0.0503 |
| 2023-04-17 | $0.0519 | $0.0507 | $0.0701 | $0.0504 |
| 2023-04-18 | $0.0507 | $0.0687 | $0.0690 | $0.0520 |
| 2023-04-19 | $0.0687 | $0.0510 | $0.0652 | $0.0502 |
| 2023-04-20 | $0.0510 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-04-21 | $0.0499900 | $0.0479800 | $0.0482500 | $0.0479800 |
| 2023-04-22 | $0.0556 | $0.0541 | $0.0557 | $0.0538 |
| 2023-04-23 | $0.0541 | $0.0556 | $0.0557 | $0.0538 |
| 2023-04-24 | $0.0556 | $0.0541 | $0.0557 | $0.0538 |
| 2023-04-25 | $0.0541 | $0.0544 | $0.0557 | $0.0538 |
| 2023-04-26 | $0.0544 | $0.0552 | $0.0557 | $0.0538 |
| 2023-04-27 | $0.0552 | $0.0532 | $0.0557 | $0.0528 |
| 2023-04-28 | $0.0519 | $0.0481200 | $0.0516 | $0.0440100 |
| 2023-04-29 | $0.0481200 | $0.0538 | $0.0573 | $0.0418300 |
| 2023-04-30 | $0.0538 | $0.0450200 | $0.0538 | $0.0450200 |
| 2023-05-01 | $0.0450200 | $0.0404400 | $0.0525 | $0.0404400 |
| 2023-05-02 | $0.0404400 | $0.0401700 | $0.0413200 | $0.0401700 |
| 2023-05-03 | $0.0544 | $0.0546 | $0.0557 | $0.0538 |
| 2023-05-04 | $0.0546 | $0.0545 | $0.0558 | $0.0538 |
| 2023-05-05 | $0.0545 | $0.0551 | $0.0558 | $0.0538 |
| 2023-05-06 | $0.0551 | $0.0545 | $0.0559 | $0.0539 |
| 2023-05-07 | $0.0545 | $0.0550 | $0.0558 | $0.0539 |
| 2023-05-08 | $0.0550 | $0.0547 | $0.0558 | $0.0529 |
| 2023-05-09 | $0.0547 | $0.0561 | $0.0609 | $0.0529 |
| 2023-05-10 | $0.0561 | $0.0557 | $0.0568 | $0.0538 |
| 2023-05-11 | $0.0386800 | $0.0380600 | $0.0380600 | $0.0377900 |
| 2023-05-12 | $0.0783 | $0.0531 | $0.0797 | $0.0519 |
| 2023-05-13 | $0.0531 | $0.0532 | $0.0538 | $0.0519 |
| 2023-05-14 | $0.0377700 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2023-05-15 | $0.0379700 | $0.0375000 | $0.0383200 | $0.0375000 |
| 2023-05-16 | $0.0375000 | $0.0375100 | $0.0375200 | $0.0374800 |
| Pair | Exchange |
|---|---|
| XWC/BTC | bittrex |
| XWC/USDT | bittrex |
| XWC/BTC | bw |
| XWC/ETH | bw |
| XWC/USDT | bw |
| XWC/BTC | cryptopia |
| XWC/DOGE | cryptopia |
| XWC/DOTC | cryptopia |
| XWC/FTC | cryptopia |
| XWC/LTC | cryptopia |
| XWC/UNO | cryptopia |
| XWC/XMR | cryptopia |
| XWC/BTC | exx |
| XWC/CNYT | exx |
| XWC/ETH | exx |
| XWC/QC | exx |
| XWC/USDT | exx |
| XWC/BTC | lbank |
| XWC/ETH | lbank |
| XWC/USDT | lbank |
| XWC/ETH | mexc |
| XWC/BTC | tradesatoshi |
| XWC/DOGE | tradesatoshi |
| XWC/LTC | tradesatoshi |
| XWC/BTC | unnamed |
| XWC/DOGE | unnamed |
| XWC/ETH | unnamed |
| XWC/LTC | unnamed |
| XWC/UTIP | unnamed |
| XWC/BTC | xtpub |
| XWC/ETH | xtpub |
| XWC/USDT | xtpub |
| XWC/BTC | zb |
| XWC/QC | zb |
| XWC/USDT | zb |
| XWC/QC | zbg |
| XWC/USDT | zbg |
Description
Description
Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications
While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.
Technology
Technology
Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.
WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.
POS starts after Block: 10000
Features
Features
Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux
Related Coins
