QLC
QLC Chain Rank 567
Website
Twitter
240,000,000 QLC
Buy / Sell
Get Wallet
QLC Chain
QLC Chain Price $ 0.0195
$ 0.0195
QLC Chain 24h Vol
$931,683
$931,683
QLC Chain Market Cap $4,680,618
$4,680,618
24h Vol
101 BTC 1 H
-0.16 %
24 H
12.66 %
7 d
-4.19 %
Today QLC Chain price in US dollars is currently
0.0195
USD, and if converted to Bitcoin is
0.00000211
BTC. A total of 240,000,000 QLC are currently circulating in the Market. QLC Chain price is currently experiencing a change of 12.66 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars QLC Chain have been traded on Crypto Exchanges. Get QLC Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
QLC Chain
Symbol
QLC
Algorithm
BTC Price
0.00000211 BTC
BTC Market
506 BTC
BTC 24h Vol
101 BTC
Total Coins Mined
240,000,000 QLC
1h
-0.16 %
24h
12.66 %
7d
-4.19 %
Twitter
Website
Share QLC Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0387200 | $0.0392100 | $0.0433200 | $0.0376200 |
| 2023-01-16 | $0.0392100 | $0.0424100 | $0.0449300 | $0.0381000 |
| 2023-01-17 | $0.0424100 | $0.0447300 | $0.0610 | $0.0418400 |
| 2023-01-18 | $0.0447300 | $0.0387700 | $0.0536 | $0.0379600 |
| 2023-01-19 | $0.0387700 | $0.0419900 | $0.0485200 | $0.0397700 |
| 2023-01-20 | $0.0419900 | $0.0450300 | $0.0501 | $0.0430000 |
| 2023-01-21 | $0.0450300 | $0.0449500 | $0.0501 | $0.0431200 |
| 2023-01-22 | $0.0449500 | $0.0459000 | $0.0495700 | $0.0428800 |
| 2023-01-23 | $0.0459000 | $0.0452500 | $0.0492200 | $0.0442100 |
| 2023-01-24 | $0.0452500 | $0.0435700 | $0.0472400 | $0.0423900 |
| 2023-01-25 | $0.0435700 | $0.0459400 | $0.0599 | $0.0442700 |
| 2023-01-26 | $0.0459400 | $0.0508 | $0.0627 | $0.0445500 |
| 2023-01-27 | $0.0508 | $0.0592 | $0.0690 | $0.0479400 |
| 2023-01-28 | $0.0592 | $0.0568 | $0.0633 | $0.0537 |
| 2023-01-29 | $0.0568 | $0.0592 | $0.0652 | $0.0557 |
| 2023-01-30 | $0.0592 | $0.0557 | $0.0723 | $0.0555 |
| 2023-01-31 | $0.0557 | $0.0544 | $0.0753 | $0.0541 |
| 2023-02-01 | $0.0544 | $0.0545 | $0.0726 | $0.0534 |
| 2023-02-02 | $0.0545 | $0.0568 | $0.0621 | $0.0535 |
| 2023-02-03 | $0.0568 | $0.0573 | $0.0611 | $0.0520 |
| 2023-02-04 | $0.0573 | $0.0750 | $0.0750 | $0.0548 |
| 2023-02-05 | $0.0750 | $0.0578 | $0.0733 | $0.0536 |
| 2023-02-06 | $0.0578 | $0.0527 | $0.0701 | $0.0507 |
| 2023-02-07 | $0.0527 | $0.0604 | $0.0668 | $0.0530 |
| 2023-02-08 | $0.0604 | $0.0739 | $0.1077000 | $0.0551 |
| 2023-02-09 | $0.0739 | $0.0829 | $0.0958 | $0.0623 |
| 2023-02-10 | $0.0829 | $0.0685 | $0.0967 | $0.0685 |
| 2023-02-11 | $0.0685 | $0.0867 | $0.0885 | $0.0696 |
| 2023-02-12 | $0.0867 | $0.1012000 | $0.1012000 | $0.0742 |
| 2023-02-13 | $0.1012000 | $0.0693 | $0.1006000 | $0.0680 |
| 2023-02-14 | $0.0693 | $0.0744 | $0.0802 | $0.0678 |
| 2023-02-15 | $0.0744 | $0.0880 | $0.0994100 | $0.0778 |
| 2023-02-16 | $0.0880 | $0.0777 | $0.0945 | $0.0775 |
| 2023-02-17 | $0.0777 | $0.0790 | $0.0912 | $0.0780 |
| 2023-02-18 | $0.0790 | $0.0781 | $0.0857 | $0.0752 |
| 2023-02-19 | $0.0781 | $0.0808 | $0.0915 | $0.0771 |
| 2023-02-20 | $0.0808 | $0.0843 | $0.0966 | $0.0797 |
| 2023-02-21 | $0.0843 | $0.0945 | $0.1107000 | $0.0791 |
| 2023-02-22 | $0.0945 | $0.0909 | $0.1057000 | $0.0852 |
| 2023-02-23 | $0.0909 | $0.0919 | $0.0948 | $0.0868 |
| 2023-02-24 | $0.0919 | $0.0856 | $0.0912 | $0.0804 |
| 2023-02-25 | $0.0856 | $0.0822 | $0.0859 | $0.0772 |
| 2023-02-26 | $0.0822 | $0.0837 | $0.0856 | $0.0806 |
| 2023-02-27 | $0.0837 | $0.0836 | $0.0836 | $0.0780 |
| 2023-02-28 | $0.0837 | $0.0797 | $0.0822 | $0.0770 |
| 2023-03-01 | $0.0797 | $0.0826 | $0.0880 | $0.0802 |
| 2023-03-02 | $0.0826 | $0.0792 | $0.0860 | $0.0784 |
| 2023-03-03 | $0.0792 | $0.0689 | $0.0785 | $0.0545 |
| 2023-03-04 | $0.0689 | $0.0649 | $0.0778 | $0.0614 |
| 2023-03-05 | $0.0649 | $0.0695 | $0.0763 | $0.0635 |
| 2023-03-06 | $0.0695 | $0.0632 | $0.0738 | $0.0629 |
| 2023-03-07 | $0.0632 | $0.0711 | $0.0797 | $0.0616 |
| 2023-03-08 | $0.0711 | $0.0709 | $0.0761 | $0.0677 |
| 2023-03-09 | $0.0709 | $0.0651 | $0.0705 | $0.0633 |
| 2023-03-10 | $0.0651 | $0.0634 | $0.0702 | $0.0607 |
| 2023-03-11 | $0.0634 | $0.0630 | $0.0706 | $0.0599 |
| 2023-03-12 | $0.0630 | $0.0686 | $0.0724 | $0.0636 |
| 2023-03-13 | $0.0686 | $0.0765 | $0.0835 | $0.0723 |
| 2023-03-14 | $0.0765 | $0.0933 | $0.1048000 | $0.0762 |
| 2023-03-15 | $0.0933 | $0.0838 | $0.0906 | $0.0777 |
| 2023-03-16 | $0.0838 | $0.0842 | $0.1005000 | $0.0801 |
| 2023-03-17 | $0.0842 | $0.0827 | $0.0926 | $0.0805 |
| 2023-03-18 | $0.0827 | $0.0799 | $0.0901 | $0.0762 |
| 2023-03-19 | $0.0799 | $0.0789 | $0.0868 | $0.0758 |
| 2023-03-20 | $0.0789 | $0.0662 | $0.0814 | $0.0626 |
| 2023-03-21 | $0.0662 | $0.0721 | $0.0762 | $0.0674 |
| 2023-03-22 | $0.0721 | $0.0679 | $0.0710 | $0.0634 |
| 2023-03-23 | $0.0679 | $0.0755 | $0.0838 | $0.0705 |
| 2023-03-24 | $0.0755 | $0.0858 | $0.0877 | $0.0689 |
| 2023-03-25 | $0.0858 | $0.1003000 | $0.1143000 | $0.0817 |
| 2023-03-26 | $0.1003000 | $0.0958 | $0.1118000 | $0.0899 |
| 2023-03-27 | $0.0958 | $0.0912 | $0.1030000 | $0.0794 |
| 2023-03-28 | $0.0912 | $0.0950 | $0.1024000 | $0.0881 |
| 2023-03-29 | $0.0950 | $0.0903 | $0.1001000 | $0.0859 |
| 2023-03-30 | $0.0903 | $0.0896 | $0.1045000 | $0.0723 |
| 2023-03-31 | $0.0896 | $0.0769 | $0.0926 | $0.0744 |
| 2023-04-01 | $0.0769 | $0.0802 | $0.0839 | $0.0711 |
| 2023-04-02 | $0.0802 | $0.0831 | $0.0873 | $0.0711 |
| 2023-04-03 | $0.0831 | $0.0807 | $0.0884 | $0.0755 |
| 2023-04-04 | $0.0807 | $0.0866 | $0.0903 | $0.0742 |
| 2023-04-05 | $0.0866 | $0.0840 | $0.0930 | $0.0780 |
| 2023-04-06 | $0.0840 | $0.0758 | $0.0824 | $0.0706 |
| 2023-04-07 | $0.0758 | $0.0750 | $0.0787 | $0.0697 |
| 2023-04-08 | $0.0750 | $0.0690 | $0.0775 | $0.0671 |
| 2023-04-09 | $0.0690 | $0.0715 | $0.0751 | $0.0665 |
| 2023-04-10 | $0.0715 | $0.0746 | $0.0775 | $0.0679 |
| 2023-04-11 | $0.0746 | $0.0343300 | $0.0770 | $0.0175900 |
| 2023-04-12 | $0.0343300 | $0.0131100 | $0.0348300 | $0.0121500 |
| 2023-04-13 | $0.0131100 | $0.0107700 | $0.0152900 | $0.009888 |
| 2023-04-14 | $0.0107700 | $0.009478 | $0.0112400 | $0.007419 |
| 2023-04-15 | $0.009478 | $0.0148800 | $0.0277700 | $0.0041220 |
| 2023-04-16 | $0.0148800 | $0.0108600 | $0.0150700 | $0.0105800 |
| 2023-04-17 | $0.0108600 | $0.007079 | $0.0117500 | $0.007079 |
| 2023-04-18 | $0.007079 | $0.006039 | $0.007765 | $0.005366 |
| 2023-04-19 | $0.006039 | $0.0042020 | $0.006681 | $0.0005040 |
| 2023-04-20 | $0.0042020 | $0.0041970 | $0.0049940 | $0.0038670 |
| 2023-04-21 | $0.0041970 | $0.0038460 | $0.0042160 | $0.0035320 |
| 2023-04-22 | $0.0038460 | $0.0042740 | $0.0046490 | $0.0038050 |
| 2023-04-23 | $0.0042740 | $0.0047490 | $0.0048050 | $0.0039860 |
| 2023-04-24 | $0.0047490 | $0.0034820 | $0.005509 | $0.0006450 |
| 2023-04-25 | $0.0034820 | $0.0027620 | $0.0038640 | $0.0023890 |
| 2023-04-26 | $0.0027620 | $0.0028380 | $0.0033980 | $0.0025200 |
| 2023-04-27 | $0.0028380 | $0.0022910 | $0.0029400 | $0.0022910 |
| 2023-04-28 | $0.0022910 | $0.0033880 | $0.0034070 | $0.0018550 |
| 2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-05-10 | $0.0033220 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2023-05-11 | $0.0033150 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-05-12 | $0.0032390 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2023-05-13 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-05-14 | $0.0032150 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2023-05-15 | $0.0032320 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2023-05-16 | $0.0032520 | $0.0032530 | $0.0032550 | $0.0032480 |
| Pair | Exchange |
|---|---|
| QLC/BTC | abucoins |
| QLC/BNB | binance |
| QLC/BTC | binance |
| QLC/ETH | binance |
| QLC/BTC | bittrex |
| QLC/USDT | bittrex |
| QLC/KRW | coinnest |
| QLC/BTC | gateio |
| QLC/ETH | gateio |
| QLC/USDT | gateio |
| QLC/BTC | kucoin |
| QLC/ETH | kucoin |
| QLC/NEO | kucoin |
| QLC/KRW | probit |
| QLC/GAS | switcheo |
| QLC/NEO | switcheo |
| QLC/SWTH | switcheo |
Description
Description
Qlink will use the blockchain technology to provide a decentralized mobile network, which will extend network coverage and reduce the cost of telecom infrastructures. By leveraging the blockchain technology, Qlink plans to apply digital identities to telecom assets and records the usage footprint of each asset to a distributed ledger. Furthermore, the Qlink team aims to launch applications to allow peer-to-peer sharing of assets, including Wi-Fi, mobile data access, and entreprise-to-peer SMS.
Qlink token (QLC) is an NEO-based token that will be used as the medium of exchange on the network.
Related Coins
