TSHP
12Ships Rank 169
Website
Twitter
4,907,230,296 TSHP
Buy / Sell
Get Wallet
12Ships
12Ships Price $ 0.0046
$ 0.0046
12Ships 24h Vol
$263,508
$263,508
12Ships Market Cap $22,602,418
$22,602,418
24h Vol
28 BTC 1 H
-0.73 %
24 H
-1.07 %
7 d
1.60 %
Today 12Ships price in US dollars is currently
0.0046
USD, and if converted to Bitcoin is
0.00000050
BTC. A total of 4,907,230,296 TSHP are currently circulating in the Market. 12Ships price is currently experiencing a change of -1.07 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars 12Ships have been traded on Crypto Exchanges. Get 12Ships's progress by adding it to your favourites and creating a free portfolio.
Full Name
12Ships
Symbol
TSHP
Algorithm
ETH Token
BTC Price
0.00000050 BTC
BTC Market
2,443 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
4,907,230,296 TSHP
1h
-0.73 %
24h
-1.07 %
7d
1.60 %
Twitter
Website
Share 12Ships Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0000720 | $0.0000690 | $0.0000740 | $0.0000600 |
| 2023-01-16 | $0.0000690 | $0.0000640 | $0.0000700 | $0.0000600 |
| 2023-01-17 | $0.0000640 | $0.0000660 | $0.0000700 | $0.0000610 |
| 2023-01-18 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000640 |
| 2023-01-19 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000640 |
| 2023-01-20 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000630 |
| 2023-01-21 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000640 |
| 2023-01-22 | $0.0000660 | $0.0000820 | $0.0001250 | $0.0000660 |
| 2023-01-23 | $0.0000820 | $0.0000720 | $0.0000850 | $0.0000690 |
| 2023-01-24 | $0.0000720 | $0.0000670 | $0.0000800 | $0.0000640 |
| 2023-01-25 | $0.0000670 | $0.0000740 | $0.0000750 | $0.0000650 |
| 2023-01-26 | $0.0000740 | $0.0000710 | $0.0000740 | $0.0000670 |
| 2023-01-27 | $0.0000710 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2023-01-28 | $0.0000710 | $0.0000760 | $0.0001160 | $0.0000600 |
| 2023-01-29 | $0.0000760 | $0.0000740 | $0.0001050 | $0.0000660 |
| 2023-01-30 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000680 |
| 2023-01-31 | $0.0000720 | $0.0000730 | $0.0000740 | $0.0000680 |
| 2023-02-01 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000680 |
| 2023-02-02 | $0.0000780 | $0.0000750 | $0.0000780 | $0.0000680 |
| 2023-02-03 | $0.0000750 | $0.0000750 | $0.0000770 | $0.0000700 |
| 2023-02-04 | $0.0000750 | $0.0000740 | $0.0000750 | $0.0000700 |
| 2023-02-05 | $0.0000740 | $0.0000740 | $0.0000770 | $0.0000720 |
| 2023-02-06 | $0.0000740 | $0.0000740 | $0.0000760 | $0.0000720 |
| 2023-02-07 | $0.0000740 | $0.0000780 | $0.0000790 | $0.0000740 |
| 2023-02-08 | $0.0000780 | $0.0000780 | $0.0000860 | $0.0000740 |
| 2023-02-09 | $0.0000780 | $0.0000750 | $0.0000780 | $0.0000740 |
| 2023-02-10 | $0.0000750 | $0.0000750 | $0.0000820 | $0.0000740 |
| 2023-02-11 | $0.0000750 | $0.0000800 | $0.0000890 | $0.0000750 |
| 2023-02-12 | $0.0000800 | $0.0000790 | $0.0000850 | $0.0000740 |
| 2023-02-13 | $0.0000790 | $0.0000790 | $0.0000840 | $0.0000790 |
| 2023-02-14 | $0.0000790 | $0.0000800 | $0.0000840 | $0.0000780 |
| 2023-02-15 | $0.0000800 | $0.0000810 | $0.0000860 | $0.0000780 |
| 2023-02-16 | $0.0000810 | $0.0000830 | $0.0000850 | $0.0000790 |
| 2023-02-17 | $0.0000830 | $0.0000880 | $0.0000890 | $0.0000790 |
| 2023-02-18 | $0.0000880 | $0.0000810 | $0.0000890 | $0.0000790 |
| 2023-02-19 | $0.0000810 | $0.0000780 | $0.0000880 | $0.0000740 |
| 2023-02-20 | $0.0000780 | $0.0000820 | $0.0001000 | $0.0000780 |
| 2023-02-21 | $0.0000820 | $0.0000900 | $0.0001000 | $0.0000820 |
| 2023-02-22 | $0.0000900 | $0.0000860 | $0.0000910 | $0.0000850 |
| 2023-02-23 | $0.0000860 | $0.0000850 | $0.0000900 | $0.0000830 |
| 2023-02-24 | $0.0000850 | $0.0000840 | $0.0000870 | $0.0000790 |
| 2023-02-25 | $0.0000840 | $0.0000810 | $0.0000870 | $0.0000790 |
| 2023-02-26 | $0.0000810 | $0.0000770 | $0.0000810 | $0.0000750 |
| 2023-02-27 | $0.0000770 | $0.0000780 | $0.0000840 | $0.0000770 |
| 2023-02-28 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000750 |
| 2023-03-01 | $0.0000760 | $0.0000800 | $0.0000810 | $0.0000760 |
| 2023-03-02 | $0.0000800 | $0.0000880 | $0.0000980 | $0.0000780 |
| 2023-03-03 | $0.0000880 | $0.0000820 | $0.0000880 | $0.0000790 |
| 2023-03-04 | $0.0000820 | $0.0000800 | $0.0000830 | $0.0000790 |
| 2023-03-05 | $0.0000800 | $0.0000830 | $0.0000850 | $0.0000800 |
| 2023-03-06 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000770 |
| 2023-03-07 | $0.0000810 | $0.0000780 | $0.0000830 | $0.0000770 |
| 2023-03-08 | $0.0000780 | $0.0000780 | $0.0000800 | $0.0000750 |
| 2023-03-09 | $0.0000780 | $0.0000760 | $0.0000800 | $0.0000750 |
| 2023-03-10 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000750 |
| 2023-03-11 | $0.0000760 | $0.0000770 | $0.0000780 | $0.0000760 |
| 2023-03-12 | $0.0000770 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2023-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000770 |
| 2023-03-14 | $0.0000780 | $0.0000860 | $0.0000910 | $0.0000770 |
| 2023-03-15 | $0.0000860 | $0.0000820 | $0.0000870 | $0.0000800 |
| 2023-03-16 | $0.0000820 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2023-03-17 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000780 |
| 2023-03-18 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000800 |
| 2023-03-19 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2023-03-20 | $0.0000800 | $0.0000760 | $0.0000810 | $0.0000740 |
| 2023-03-21 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000730 |
| 2023-03-22 | $0.0000750 | $0.0000730 | $0.0000750 | $0.0000720 |
| 2023-03-23 | $0.0000730 | $0.0000720 | $0.0000740 | $0.0000680 |
| 2023-03-24 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2023-03-25 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2023-03-26 | $0.0000730 | $0.0000740 | $0.0000750 | $0.0000730 |
| 2023-03-27 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000740 |
| 2023-03-28 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-03-29 | $0.0000740 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2023-03-30 | $0.0000710 | $0.0000730 | $0.0000760 | $0.0000710 |
| 2023-03-31 | $0.0000730 | $0.0000740 | $0.0000780 | $0.0000720 |
| 2023-04-01 | $0.0000740 | $0.0000750 | $0.0000870 | $0.0000740 |
| 2023-04-02 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2023-04-03 | $0.0000760 | $0.0000810 | $0.0000900 | $0.0000760 |
| 2023-04-04 | $0.0000810 | $0.0000750 | $0.0000830 | $0.0000690 |
| 2023-04-05 | $0.0000750 | $0.0000760 | $0.0000770 | $0.0000750 |
| 2023-04-06 | $0.0000760 | $0.0000810 | $0.0000830 | $0.0000760 |
| 2023-04-07 | $0.0000810 | $0.0000820 | $0.0000830 | $0.0000800 |
| 2023-04-08 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000760 |
| 2023-04-09 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000790 |
| 2023-04-10 | $0.0000800 | $0.0000760 | $0.0000800 | $0.0000720 |
| 2023-04-11 | $0.0000760 | $0.0000760 | $0.0000850 | $0.0000720 |
| 2023-04-12 | $0.0000760 | $0.0000720 | $0.0000770 | $0.0000600 |
| 2023-04-13 | $0.0000720 | $0.0000730 | $0.0000770 | $0.0000710 |
| 2023-04-14 | $0.0000730 | $0.0000720 | $0.0000730 | $0.0000690 |
| 2023-04-15 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2023-04-16 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000630 |
| 2023-04-17 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000660 |
| 2023-04-18 | $0.0000690 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2023-04-19 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2023-04-20 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2023-04-21 | $0.0000690 | $0.0000670 | $0.0000720 | $0.0000650 |
| 2023-04-22 | $0.0000670 | $0.0000670 | $0.0000680 | $0.0000660 |
| 2023-04-23 | $0.0000670 | $0.0000670 | $0.0000700 | $0.0000670 |
| 2023-04-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-04-25 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2023-04-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2023-04-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-04-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-04-29 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000640 |
| 2023-04-30 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000630 |
| 2023-05-01 | $0.0000650 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2023-05-02 | $0.0000650 | $0.0000670 | $0.0000710 | $0.0000650 |
| 2023-05-03 | $0.0000670 | $0.0000610 | $0.0000670 | $0.0000520 |
| 2023-05-04 | $0.0000610 | $0.0000620 | $0.0000650 | $0.0000610 |
| 2023-05-05 | $0.0000620 | $0.0000570 | $0.0000680 | $0.0000450 |
| 2023-05-06 | $0.0000570 | $0.0000590 | $0.0000670 | $0.0000520 |
| 2023-05-07 | $0.0000590 | $0.0000580 | $0.0000730 | $0.0000540 |
| 2023-05-08 | $0.0000580 | $0.0000600 | $0.0000720 | $0.0000550 |
| 2023-05-09 | $0.0000600 | $0.0000620 | $0.0000710 | $0.0000590 |
| 2023-05-10 | $0.0000620 | $0.0000590 | $0.0000640 | $0.0000510 |
| 2023-05-11 | $0.0000590 | $0.0000550 | $0.0000610 | $0.0000510 |
| 2023-05-12 | $0.0000550 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2023-05-13 | $0.0000560 | $0.0000510 | $0.0000560 | $0.0000440 |
| 2023-05-14 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-05-15 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| Pair | Exchange |
|---|---|
| TSHP/BIA | bilaxy |
| TSHP/BTC | bilaxy |
| TSHP/ETH | bilaxy |
| TSHP/BTC | bittrex |
| TSHP/USDT | gateio |
| TSHP/BTC | upbit |
| TSHP/KRW | upbit |
Description
Description
12Ships vision is that it will expand uses of 12SHIPS tokens by implementing a blockchain platform based on TwelveShips Mining Infrastructure and by developing a service that is beneficial and reliable for games and e-commerce, and ultimately, will create a globally trusted platform based on the blockchain.
Related Coins
