Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000190 |
2023-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-01-30 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-02-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-15 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-02-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-02-19 | $0.0000170 | $0.0000340 | $0.0000340 | $0.0000170 |
2023-02-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-02-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-27 | $0.0000240 | $0.0000160 | $0.0000230 | $0.0000120 |
2023-02-28 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000160 |
2023-03-01 | $0.0000320 | $0.0000170 | $0.0000330 | $0.0000170 |
2023-03-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-03-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-03-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-03-05 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
2023-03-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-03-07 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
2023-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-09 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000180 |
2023-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-03-12 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
2023-03-13 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000220 |
2023-03-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-03-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-03-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-18 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
2023-03-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-03-21 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000230 |
2023-03-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000250 |
2023-03-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000250 |
2023-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-27 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-03-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-03-30 | $0.0000280 | $0.0000220 | $0.0000280 | $0.0000220 |
2023-03-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-04-01 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
2023-04-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
2023-04-11 | $0.0000300 | $0.0000210 | $0.0000300 | $0.0000120 |
2023-04-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-04-15 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
2023-04-16 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
2023-04-17 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
2023-04-18 | $0.0000180 | $0.0000270 | $0.0000270 | $0.0000180 |
2023-04-19 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-04-20 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-04-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-04-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-04-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2023-04-28 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-04-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-04-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-05-01 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-05-02 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-05-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2023-05-04 | $0.0000260 | $0.0000170 | $0.0000260 | $0.0000170 |
2023-05-05 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
2023-05-06 | $0.0000200 | $0.0000150 | $0.0000190 | $0.0000150 |
2023-05-07 | $0.0000150 | $0.0000080 | $0.0000150 | $0.0000080 |
2023-05-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-05-09 | $0.0000140 | $0.0000110 | $0.0000170 | $0.0000110 |
2023-05-10 | $0.0000110 | $0.0000140 | $0.0000170 | $0.0000110 |
2023-05-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-05-12 | $0.0000140 | $0.0000110 | $0.0000130 | $0.0000110 |
2023-05-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2023-05-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2023-05-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2023-05-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
Pair | Exchange |
---|---|
POE/BTC | binance |
POE/ETH | binance |
POE/BTC | coss |
POE/ETH | coss |
POE/ETH | ddex |
POE/WETH | ddex |
POE/ETH | etherdelta |
POE/ETH | ethermium |
POE/BTC | hitbtc |
POE/ETH | hitbtc |
POE/BTC | idax |
POE/ETH | idex |
POE/BTC | kucoin |
POE/ETH | kucoin |
POE/BTC | okex |
POE/ETH | okex |
POE/USDT | okex |
Po.et is an Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. It allows users to generate immutable and timestamped titles for creative works and register their assets to the Po.et network. Po.et also gives both publishers and content creators the tools to automate the licensing process without relying on any third parties, making the process cheaper and smple.
POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others.
Po.et is an Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others. $10 million was generated from 2500 investors in only 30 minutes.
Team:
Strating on the 8th of August, the Po.et ICO will allow users to buy POE with Ether. Po.et is expecting to raise a maximum of $10 million, for which they will distribute 50% of the total 3,141,592,653 POE supply. The remaining tokens will be devided as so:
Token Reserve Split (50%):
Use of Proceeds:
ICO Status | Upcoming |
---|---|
Token Supply | 3141592653 |
Start Date | 2017-08-08 |
End Date | 2017-08-08 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 10000000 |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | Foundation |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://blog.po.et/ |
White Paper | https://po.et/whitepaper.pdf |