VRM
VeriumReserve Rank 1257
Website
Twitter
2,834,332 VRM
Buy / Sell
Get Wallet
VeriumReserve
VeriumReserve Price $ 0.1161
$ 0.1161
VeriumReserve 24h Vol
$839
$839
VeriumReserve Market Cap $328,940
$328,940
24h Vol
0 BTC 1 H
-1.46 %
24 H
-7.32 %
7 d
17.00 %
Today VeriumReserve price in US dollars is currently
0.1161
USD, and if converted to Bitcoin is
0.00001255
BTC. A total of 2,834,332 VRM are currently circulating in the Market. VeriumReserve price is currently experiencing a change of -7.32 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VeriumReserve have been traded on Crypto Exchanges. Get VeriumReserve's progress by adding it to your favourites and creating a free portfolio.
Full Name
VeriumReserve
Symbol
VRM
Algorithm
BTC Price
0.00001255 BTC
BTC Market
36 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,834,332 VRM
1h
-1.46 %
24h
-7.32 %
7d
17.00 %
Twitter
Website
Share VeriumReserve Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0813 | $0.0810 | $0.0810 | $0.0810 |
| 2023-01-16 | $0.0810 | $0.0822 | $0.0822 | $0.0822 |
| 2023-01-17 | $0.0822 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-18 | $0.0820 | $0.0802 | $0.0802 | $0.0802 |
| 2023-01-19 | $0.0802 | $0.0818 | $0.0818 | $0.0818 |
| 2023-01-20 | $0.0818 | $0.0880 | $0.0880 | $0.0880 |
| 2023-01-21 | $0.0880 | $0.0884 | $0.0884 | $0.0884 |
| 2023-01-22 | $0.0884 | $0.0881 | $0.0881 | $0.0881 |
| 2023-01-23 | $0.0881 | $0.0889 | $0.0889 | $0.0889 |
| 2023-01-24 | $0.0889 | $0.0878 | $0.0878 | $0.0878 |
| 2023-01-25 | $0.0878 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-26 | $0.0895 | $0.0893 | $0.0893 | $0.0893 |
| 2023-01-27 | $0.0893 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-28 | $0.0895 | $0.0894 | $0.0894 | $0.0894 |
| 2023-01-29 | $0.0894 | $0.0921 | $0.0921 | $0.0921 |
| 2023-01-30 | $0.0921 | $0.0886 | $0.0886 | $0.0886 |
| 2023-01-31 | $0.0886 | $0.0897 | $0.0897 | $0.0897 |
| 2023-02-01 | $0.0897 | $0.0921 | $0.0921 | $0.0921 |
| 2023-02-02 | $0.0921 | $0.0911 | $0.0911 | $0.0911 |
| 2023-02-03 | $0.0911 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-04 | $0.0909 | $0.0905 | $0.0905 | $0.0905 |
| 2023-02-05 | $0.0905 | $0.0890 | $0.0890 | $0.0890 |
| 2023-02-06 | $0.0890 | $0.0883 | $0.0883 | $0.0883 |
| 2023-02-07 | $0.0883 | $0.0902 | $0.0902 | $0.0902 |
| 2023-02-08 | $0.0902 | $0.0891 | $0.0891 | $0.0891 |
| 2023-02-09 | $0.0891 | $0.0846 | $0.0846 | $0.0846 |
| 2023-02-10 | $0.0846 | $0.0839 | $0.0839 | $0.0839 |
| 2023-02-11 | $0.0839 | $0.0848 | $0.0848 | $0.0848 |
| 2023-02-12 | $0.0848 | $0.0846 | $0.0846 | $0.0846 |
| 2023-02-13 | $0.0846 | $0.0845 | $0.0845 | $0.0845 |
| 2023-02-14 | $0.0845 | $0.0862 | $0.0862 | $0.0862 |
| 2023-02-15 | $0.0862 | $0.0944 | $0.0944 | $0.0944 |
| 2023-02-16 | $0.0944 | $0.0913 | $0.0913 | $0.0913 |
| 2023-02-17 | $0.0913 | $0.0954 | $0.0954 | $0.0954 |
| 2023-02-18 | $0.0954 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-19 | $0.0956 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-20 | $0.0942 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-21 | $0.0964 | $0.0949 | $0.0949 | $0.0949 |
| 2023-02-22 | $0.0949 | $0.0939 | $0.0939 | $0.0939 |
| 2023-02-23 | $0.0939 | $0.0929 | $0.0929 | $0.0929 |
| 2023-02-24 | $0.0929 | $0.0900 | $0.0900 | $0.0900 |
| 2023-02-25 | $0.0900 | $0.0899 | $0.0899 | $0.0899 |
| 2023-02-26 | $0.0899 | $0.0914 | $0.0914 | $0.0914 |
| 2023-02-27 | $0.0914 | $0.0911 | $0.0911 | $0.0911 |
| 2023-02-28 | $0.0911 | $0.0898 | $0.0898 | $0.0898 |
| 2023-03-01 | $0.0898 | $0.0917 | $0.0917 | $0.0917 |
| 2023-03-02 | $0.0917 | $0.0911 | $0.0911 | $0.0911 |
| 2023-03-03 | $0.0911 | $0.0868 | $0.0868 | $0.0868 |
| 2023-03-04 | $0.0868 | $0.0867 | $0.0867 | $0.0867 |
| 2023-03-05 | $0.0867 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-06 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-07 | $0.0870 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-08 | $0.0861 | $0.0842 | $0.0842 | $0.0842 |
| 2023-03-09 | $0.0842 | $0.0790 | $0.0790 | $0.0790 |
| 2023-03-10 | $0.0790 | $0.0784 | $0.0784 | $0.0784 |
| 2023-03-11 | $0.0784 | $0.0800 | $0.0800 | $0.0800 |
| 2023-03-12 | $0.0800 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-13 | $0.0861 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-14 | $0.0939 | $0.0961 | $0.0961 | $0.0961 |
| 2023-03-15 | $0.0961 | $0.0946 | $0.0946 | $0.0946 |
| 2023-03-16 | $0.0946 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-17 | $0.0972 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-03-18 | $0.1065000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-03-19 | $0.1047000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-03-20 | $0.1088000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-03-21 | $0.1079000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-03-22 | $0.1094000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-03-23 | $0.1060000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-03-24 | $0.1100000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-03-25 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-03-26 | $0.1067000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-03-27 | $0.1086000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-03-28 | $0.1053000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-03-29 | $0.1058000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-03-30 | $0.1100000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-03-31 | $0.1088000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-04-01 | $0.1105000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-04-02 | $0.1104000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-04-03 | $0.1094000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-04-04 | $0.1079000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-04-05 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-04-06 | $0.1093000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-04-07 | $0.1088000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-04-08 | $0.1083000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-04-09 | $0.1085000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-04-10 | $0.1100000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-04-11 | $0.1151000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-04-12 | $0.1173000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-04-13 | $0.1160000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-04-14 | $0.1180000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-04-15 | $0.1183000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-04-16 | $0.1176000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-04-17 | $0.1177000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-04-18 | $0.1143000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-04-19 | $0.1179000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-04-20 | $0.1119000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-04-21 | $0.1096000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-04-22 | $0.1058000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-04-23 | $0.1079000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-04-24 | $0.1071000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-04-25 | $0.1068000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-04-26 | $0.1098000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-04-27 | $0.1103000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-04-28 | $0.1144000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-04-29 | $0.1138000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-30 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-05-01 | $0.1134000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-05-02 | $0.1090000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-05-03 | $0.1113000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-05-04 | $0.1127000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-05-05 | $0.1120000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-05-06 | $0.1147000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-05-07 | $0.1123000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-05-08 | $0.1109000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-05-09 | $0.1078000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-05-10 | $0.1074000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-11 | $0.1072000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-05-12 | $0.1047000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-05-13 | $0.1040000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-05-14 | $0.1039000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-05-15 | $0.1045000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-05-16 | $0.1054000 | $0.9811000 | $0.9812000 | $0.1054000 |
| Pair | Exchange |
|---|---|
| VRM/BTC | bittrex |
| VRM/BTC | cryptopia |
| VRM/DOGE | cryptopia |
| VRM/DOTC | cryptopia |
| VRM/FTC | cryptopia |
| VRM/LTC | cryptopia |
| VRM/UNO | cryptopia |
| VRM/XMR | cryptopia |
| VRM/BTC | livecoin |
| VRM/VRC | livecoin |
Description
Description
Verium is a cryptocurrency created by the developers of Vericoin. Together, these two coins (Verium and Vericoin) create a "system" in which Vericoin acts as currency, due to its cheap transaction fees and faster block times, while Verium acts as a store of value due to its higher fees and slower blocktimes that dis-incentivize spending. Verium uses the Proof of Work Time consensus protocol that has variable block times to increases blockchain performance and security. PoWT also allows mining to be GPU and ASIC resistant.
Related Coins
