BCD
Bitcoin Diamond Rank 57
Website
Twitter
186,492,898 BCD
Buy / Sell
Get Wallet
Bitcoin Diamond
Bitcoin Diamond Price $ 0.8052
$ 0.8052
Bitcoin Diamond 24h Vol
$17,661,242
$17,661,242
Bitcoin Diamond Market Cap $150,167,361
$150,167,361
24h Vol
1,909 BTC 1 H
-1.02 %
24 H
-4.52 %
7 d
8.63 %
Today Bitcoin Diamond price in US dollars is currently
0.8052
USD, and if converted to Bitcoin is
0.00008704
BTC. A total of 186,492,898 BCD are currently circulating in the Market. Bitcoin Diamond price is currently experiencing a change of -4.52 %, and check here all cryptocurrency. Over the past 24 hours 0.177 M US dollars Bitcoin Diamond have been traded on Crypto Exchanges. Get Bitcoin Diamond's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Diamond
Symbol
BCD
Algorithm
X13
BTC Price
0.00008704 BTC
BTC Market
16,233 BTC
BTC 24h Vol
1,909 BTC
Total Coins Mined
186,492,898 BCD
1h
-1.02 %
24h
-4.52 %
7d
8.63 %
Twitter
Website
Share Bitcoin Diamond Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1295000 | $0.1280000 | $0.1328000 | $0.1234000 |
| 2023-01-16 | $0.1280000 | $0.1418000 | $0.1460000 | $0.1276000 |
| 2023-01-17 | $0.1418000 | $0.1408000 | $0.1446000 | $0.1294000 |
| 2023-01-18 | $0.1408000 | $0.1332000 | $0.1421000 | $0.1253000 |
| 2023-01-19 | $0.1332000 | $0.1387000 | $0.1455000 | $0.1313000 |
| 2023-01-20 | $0.1387000 | $0.1392000 | $0.1528000 | $0.1361000 |
| 2023-01-21 | $0.1392000 | $0.1468000 | $0.1500000 | $0.1361000 |
| 2023-01-22 | $0.1468000 | $0.1592000 | $0.1665000 | $0.1397000 |
| 2023-01-23 | $0.1592000 | $0.1526000 | $0.1783000 | $0.1455000 |
| 2023-01-24 | $0.1526000 | $0.1535000 | $0.1734000 | $0.1503000 |
| 2023-01-25 | $0.1535000 | $0.1656000 | $0.1721000 | $0.1479000 |
| 2023-01-26 | $0.1656000 | $0.1592000 | $0.1693000 | $0.1560000 |
| 2023-01-27 | $0.1592000 | $0.1712000 | $0.1729000 | $0.1576000 |
| 2023-01-28 | $0.1712000 | $0.1674000 | $0.1739000 | $0.1605000 |
| 2023-01-29 | $0.1674000 | $0.1681000 | $0.1726000 | $0.1662000 |
| 2023-01-30 | $0.1681000 | $0.1633000 | $0.1685000 | $0.1591000 |
| 2023-01-31 | $0.1633000 | $0.1640000 | $0.1688000 | $0.1596000 |
| 2023-02-01 | $0.1640000 | $0.1623000 | $0.1697000 | $0.1552000 |
| 2023-02-02 | $0.1623000 | $0.1627000 | $0.1657000 | $0.1542000 |
| 2023-02-03 | $0.1627000 | $0.1566000 | $0.1648000 | $0.1530000 |
| 2023-02-04 | $0.1566000 | $0.1591000 | $0.1657000 | $0.1533000 |
| 2023-02-05 | $0.1591000 | $0.1590000 | $0.1714000 | $0.1507000 |
| 2023-02-06 | $0.1590000 | $0.1698000 | $0.1716000 | $0.1498000 |
| 2023-02-07 | $0.1698000 | $0.1681000 | $0.1760000 | $0.1607000 |
| 2023-02-08 | $0.1681000 | $0.1589000 | $0.1692000 | $0.1589000 |
| 2023-02-09 | $0.1589000 | $0.1518000 | $0.1585000 | $0.1485000 |
| 2023-02-10 | $0.1518000 | $0.1549000 | $0.1614000 | $0.1491000 |
| 2023-02-11 | $0.1549000 | $0.1528000 | $0.1578000 | $0.1513000 |
| 2023-02-12 | $0.1528000 | $0.1525000 | $0.1586000 | $0.1490000 |
| 2023-02-13 | $0.1525000 | $0.1471000 | $0.1532000 | $0.1416000 |
| 2023-02-14 | $0.1471000 | $0.1490000 | $0.1559000 | $0.1457000 |
| 2023-02-15 | $0.1490000 | $0.1562000 | $0.1720000 | $0.1562000 |
| 2023-02-16 | $0.1562000 | $0.1551000 | $0.1657000 | $0.1471000 |
| 2023-02-17 | $0.1551000 | $0.1644000 | $0.1703000 | $0.1612000 |
| 2023-02-18 | $0.1644000 | $0.1747000 | $0.1786000 | $0.1609000 |
| 2023-02-19 | $0.1747000 | $0.1690000 | $0.1790000 | $0.1632000 |
| 2023-02-20 | $0.1690000 | $0.1828000 | $0.1836000 | $0.1691000 |
| 2023-02-21 | $0.1828000 | $0.2624000 | $0.2714000 | $0.1800000 |
| 2023-02-22 | $0.2624000 | $0.2203000 | $0.2738000 | $0.2073000 |
| 2023-02-23 | $0.2203000 | $0.2054000 | $0.2227000 | $0.1970000 |
| 2023-02-24 | $0.2054000 | $0.1990000 | $0.2175000 | $0.1941000 |
| 2023-02-25 | $0.1990000 | $0.1932000 | $0.2009000 | $0.1911000 |
| 2023-02-26 | $0.1932000 | $0.2033000 | $0.2170000 | $0.1925000 |
| 2023-02-27 | $0.2033000 | $0.2102000 | $0.2161000 | $0.1954000 |
| 2023-02-28 | $0.2102000 | $0.2031000 | $0.2131000 | $0.1927000 |
| 2023-03-01 | $0.2031000 | $0.2005000 | $0.2135000 | $0.1882000 |
| 2023-03-02 | $0.2005000 | $0.1915000 | $0.2044000 | $0.1861000 |
| 2023-03-03 | $0.1915000 | $0.1816000 | $0.1901000 | $0.1724000 |
| 2023-03-04 | $0.1816000 | $0.1824000 | $0.1880000 | $0.1755000 |
| 2023-03-05 | $0.1824000 | $0.1833000 | $0.1961000 | $0.1718000 |
| 2023-03-06 | $0.1833000 | $0.2075000 | $0.2248000 | $0.1755000 |
| 2023-03-07 | $0.2075000 | $0.2025000 | $0.2438000 | $0.1956000 |
| 2023-03-08 | $0.2025000 | $0.1921000 | $0.2012000 | $0.1795000 |
| 2023-03-09 | $0.1921000 | $0.1780000 | $0.1864000 | $0.1735000 |
| 2023-03-10 | $0.1780000 | $0.1786000 | $0.1851000 | $0.1679000 |
| 2023-03-11 | $0.1786000 | $0.1653000 | $0.1857000 | $0.1577000 |
| 2023-03-12 | $0.1653000 | $0.1763000 | $0.1879000 | $0.1717000 |
| 2023-03-13 | $0.1763000 | $0.1803000 | $0.2050000 | $0.1762000 |
| 2023-03-14 | $0.1803000 | $0.1951000 | $0.2025000 | $0.1703000 |
| 2023-03-15 | $0.1951000 | $0.1772000 | $0.1942000 | $0.1684000 |
| 2023-03-16 | $0.1772000 | $0.1701000 | $0.1856000 | $0.1493000 |
| 2023-03-17 | $0.1701000 | $0.1948000 | $0.1965000 | $0.1556000 |
| 2023-03-18 | $0.1948000 | $0.1867000 | $0.1915000 | $0.1799000 |
| 2023-03-19 | $0.1867000 | $0.1954000 | $0.2024000 | $0.1811000 |
| 2023-03-20 | $0.1954000 | $0.1880000 | $0.1966000 | $0.1780000 |
| 2023-03-21 | $0.1880000 | $0.1872000 | $0.1919000 | $0.1649000 |
| 2023-03-22 | $0.1872000 | $0.1869000 | $0.1970000 | $0.1740000 |
| 2023-03-23 | $0.1869000 | $0.1868000 | $0.1950000 | $0.1831000 |
| 2023-03-24 | $0.1868000 | $0.1817000 | $0.1850000 | $0.1762000 |
| 2023-03-25 | $0.1817000 | $0.1793000 | $0.1856000 | $0.1754000 |
| 2023-03-26 | $0.1793000 | $0.1820000 | $0.1845000 | $0.1792000 |
| 2023-03-27 | $0.1820000 | $0.1702000 | $0.1797000 | $0.1699000 |
| 2023-03-28 | $0.1702000 | $0.1735000 | $0.1762000 | $0.1683000 |
| 2023-03-29 | $0.1735000 | $0.1798000 | $0.1832000 | $0.1761000 |
| 2023-03-30 | $0.1798000 | $0.1741000 | $0.1794000 | $0.1699000 |
| 2023-03-31 | $0.1741000 | $0.1777000 | $0.1831000 | $0.1731000 |
| 2023-04-01 | $0.1777000 | $0.1762000 | $0.1785000 | $0.1719000 |
| 2023-04-02 | $0.1762000 | $0.1719000 | $0.1762000 | $0.1708000 |
| 2023-04-03 | $0.1719000 | $0.1716000 | $0.1738000 | $0.1657000 |
| 2023-04-04 | $0.1716000 | $0.1741000 | $0.1789000 | $0.1713000 |
| 2023-04-05 | $0.1741000 | $0.1688000 | $0.1781000 | $0.1688000 |
| 2023-04-06 | $0.1688000 | $0.1742000 | $0.1789000 | $0.1680000 |
| 2023-04-07 | $0.1742000 | $0.1700000 | $0.1742000 | $0.1683000 |
| 2023-04-08 | $0.1700000 | $0.1688000 | $0.1708000 | $0.1674000 |
| 2023-04-09 | $0.1688000 | $0.1664000 | $0.1712000 | $0.1635000 |
| 2023-04-10 | $0.1664000 | $0.1696000 | $0.1764000 | $0.1684000 |
| 2023-04-11 | $0.1696000 | $0.1681000 | $0.1747000 | $0.1665000 |
| 2023-04-12 | $0.1681000 | $0.1678000 | $0.1693000 | $0.1657000 |
| 2023-04-13 | $0.1678000 | $0.1645000 | $0.1712000 | $0.1587000 |
| 2023-04-14 | $0.1645000 | $0.1738000 | $0.1778000 | $0.1644000 |
| 2023-04-15 | $0.1738000 | $0.1740000 | $0.1786000 | $0.1710000 |
| 2023-04-16 | $0.1740000 | $0.1795000 | $0.1795000 | $0.1719000 |
| 2023-04-17 | $0.1795000 | $0.1770000 | $0.1864000 | $0.1711000 |
| 2023-04-18 | $0.1770000 | $0.1787000 | $0.1857000 | $0.1717000 |
| 2023-04-19 | $0.1787000 | $0.1836000 | $0.1911000 | $0.1675000 |
| 2023-04-20 | $0.1836000 | $0.1638000 | $0.1864000 | $0.1551000 |
| 2023-04-21 | $0.1638000 | $0.1608000 | $0.1668000 | $0.1548000 |
| 2023-04-22 | $0.1608000 | $0.1561000 | $0.1719000 | $0.1522000 |
| 2023-04-23 | $0.1561000 | $0.1579000 | $0.1612000 | $0.1476000 |
| 2023-04-24 | $0.1579000 | $0.1599000 | $0.1629000 | $0.1527000 |
| 2023-04-25 | $0.1599000 | $0.1517000 | $0.1679000 | $0.1500000 |
| 2023-04-26 | $0.1517000 | $0.1504000 | $0.1692000 | $0.1456000 |
| 2023-04-27 | $0.1504000 | $0.1527000 | $0.1601000 | $0.1516000 |
| 2023-04-28 | $0.1527000 | $0.1517000 | $0.1581000 | $0.1499000 |
| 2023-04-29 | $0.1517000 | $0.1503000 | $0.1533000 | $0.1477000 |
| 2023-04-30 | $0.1503000 | $0.1503000 | $0.1552000 | $0.1470000 |
| 2023-05-01 | $0.1503000 | $0.1421000 | $0.1472000 | $0.1416000 |
| 2023-05-02 | $0.1421000 | $0.1429000 | $0.1495000 | $0.1423000 |
| 2023-05-03 | $0.1429000 | $0.1426000 | $0.1496000 | $0.1414000 |
| 2023-05-04 | $0.1426000 | $0.1443000 | $0.1487000 | $0.1397000 |
| 2023-05-05 | $0.1443000 | $0.1475000 | $0.1525000 | $0.1430000 |
| 2023-05-06 | $0.1475000 | $0.1381000 | $0.1444000 | $0.1369000 |
| 2023-05-07 | $0.1381000 | $0.1360000 | $0.1389000 | $0.1337000 |
| 2023-05-08 | $0.1360000 | $0.1314000 | $0.1339000 | $0.1297000 |
| 2023-05-09 | $0.1314000 | $0.1326000 | $0.1478000 | $0.1254000 |
| 2023-05-10 | $0.1326000 | $0.1329000 | $0.1381000 | $0.1287000 |
| 2023-05-11 | $0.1329000 | $0.1263000 | $0.1320000 | $0.1250000 |
| 2023-05-12 | $0.1263000 | $0.1300000 | $0.1308000 | $0.1249000 |
| 2023-05-13 | $0.1300000 | $0.1353000 | $0.1516000 | $0.1286000 |
| 2023-05-14 | $0.1353000 | $0.1454000 | $0.1468000 | $0.1349000 |
| 2023-05-15 | $0.1454000 | $0.1457000 | $0.1473000 | $0.1402000 |
| 2023-05-16 | $0.1457000 | $0.1456000 | $0.1457000 | $0.1456000 |
| Pair | Exchange |
|---|---|
| BCD/EUR | bcbitcoin |
| BCD/GBP | bcbitcoin |
| BCD/BTC | bigone |
| BCD/BTC | binance |
| BCD/ETH | binance |
| BCD/KRW | bithumb |
| BCD/BTC | bitz |
| BCD/USDT | bitz |
| BCD/BTC | bw |
| BCD/USDT | bw |
| BCD/BTC | coinall |
| BCD/USDT | coinall |
| BCD/USDT | coinbene |
| BCD/KRW | coinnest |
| BCD/BTC | crex24 |
| BCD/EUR | crex24 |
| BCD/USD | crex24 |
| BCD/ETH | etherdelta |
| BCD/BTC | exrates |
| BCD/USD | exrates |
| BCD/BTC | exx |
| BCD/BTC | gateio |
| BCD/USDT | gateio |
| BCD/BTC | graviex |
| BCD/USDT | graviex |
| BCD/BTC | hitbtc |
| BCD/USD | hitbtc |
| BCD/USDT | hitbtc |
| BCD/BTC | huobikorea |
| BCD/BTC | huobipro |
| BCD/IDR | indodax |
| BCD/BTC | kucoin |
| BCD/ETH | kucoin |
| BCD/BTC | latoken |
| BCD/USDT | latoken |
| BCD/BTC | lbank |
| BCD/BTC | livecoin |
| BCD/ETH | livecoin |
| BCD/BTC | nlexch |
| BCD/BCH | okex |
| BCD/BTC | okex |
| BCD/USDT | okex |
| BCD/KRW | probit |
| BCD/USDT | probit |
| BCD/BTC | yobit |
| BCD/DOGE | yobit |
| BCD/ETH | yobit |
| BCD/RUR | yobit |
| BCD/USD | yobit |
| BCD/WAVES | yobit |
| BCD/BTC | zb |
| BCD/QC | zb |
| BCD/USDT | zb |
| BCD/USDT | zbg |
| BCD/INR | zecoex |
| BCD/USDT | zecoex |
Description
Description
Bitcoin Diamond (BCD) is a fork of Bitcoin that will occur at the predetermined height of block 495866. It is a PoW/PoS cryptocurrency based on X13 algorithm.
Related Coins
