NKN
NKN Rank 391
Website
Reddit
Twitter
466,666,666 NKN
Buy / Sell
Get Wallet
NKN
NKN Price $ 0.0215
$ 0.0215
NKN 24h Vol
$3,228,221
$3,228,221
NKN Market Cap $10,033,292
$10,033,292
24h Vol
349 BTC 1 H
-0.31 %
24 H
-0.12 %
7 d
-5.06 %
Today NKN price in US dollars is currently
0.0215
USD, and if converted to Bitcoin is
0.00000232
BTC. A total of 466,666,666 NKN are currently circulating in the Market. NKN price is currently experiencing a change of -0.12 %, and check here all cryptocurrency. Over the past 24 hours 0.032 M US dollars NKN have been traded on Crypto Exchanges. Get NKN's progress by adding it to your favourites and creating a free portfolio.
Full Name
NKN
Symbol
NKN
Algorithm
BTC Price
0.00000232 BTC
BTC Market
1,085 BTC
BTC 24h Vol
349 BTC
Total Coins Mined
466,666,666 NKN
1h
-0.31 %
24h
-0.12 %
7d
-5.06 %
Twitter
Website
Share NKN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1060000 | $0.1030000 | $0.1075000 | $0.1007000 |
| 2023-01-16 | $0.1030000 | $0.1034000 | $0.1071000 | $0.1010000 |
| 2023-01-17 | $0.1034000 | $0.1050000 | $0.1090000 | $0.1009000 |
| 2023-01-18 | $0.1050000 | $0.0944 | $0.1075000 | $0.0931 |
| 2023-01-19 | $0.0944 | $0.0941 | $0.0950 | $0.0910 |
| 2023-01-20 | $0.0941 | $0.1025000 | $0.1031000 | $0.0927 |
| 2023-01-21 | $0.1025000 | $0.1000000 | $0.1195000 | $0.0992000 |
| 2023-01-22 | $0.1000000 | $0.1010000 | $0.1073000 | $0.0983 |
| 2023-01-23 | $0.1010000 | $0.1060000 | $0.1069000 | $0.1010000 |
| 2023-01-24 | $0.1060000 | $0.1003000 | $0.1107000 | $0.0991000 |
| 2023-01-25 | $0.1003000 | $0.1008000 | $0.1024000 | $0.0956 |
| 2023-01-26 | $0.1008000 | $0.1078000 | $0.1084000 | $0.1002000 |
| 2023-01-27 | $0.1078000 | $0.1105000 | $0.1144000 | $0.1037000 |
| 2023-01-28 | $0.1105000 | $0.1043000 | $0.1123000 | $0.1030000 |
| 2023-01-29 | $0.1043000 | $0.1085000 | $0.1102000 | $0.1043000 |
| 2023-01-30 | $0.1085000 | $0.1019000 | $0.1091000 | $0.0971 |
| 2023-01-31 | $0.1019000 | $0.1035000 | $0.1100000 | $0.0994000 |
| 2023-02-01 | $0.1035000 | $0.1053000 | $0.1057000 | $0.0958 |
| 2023-02-02 | $0.1053000 | $0.1084000 | $0.1193000 | $0.1053000 |
| 2023-02-03 | $0.1084000 | $0.1141000 | $0.1159000 | $0.1081000 |
| 2023-02-04 | $0.1141000 | $0.1113000 | $0.1146000 | $0.1109000 |
| 2023-02-05 | $0.1113000 | $0.1049000 | $0.1125000 | $0.1019000 |
| 2023-02-06 | $0.1049000 | $0.1050000 | $0.1088000 | $0.1029000 |
| 2023-02-07 | $0.1050000 | $0.1223000 | $0.1300000 | $0.1044000 |
| 2023-02-08 | $0.1223000 | $0.1187000 | $0.1279000 | $0.1135000 |
| 2023-02-09 | $0.1187000 | $0.1026000 | $0.1204000 | $0.0991000 |
| 2023-02-10 | $0.1026000 | $0.1057000 | $0.1065000 | $0.1000000 |
| 2023-02-11 | $0.1057000 | $0.1073000 | $0.1085000 | $0.1039000 |
| 2023-02-12 | $0.1073000 | $0.1103000 | $0.1151000 | $0.1059000 |
| 2023-02-13 | $0.1103000 | $0.1078000 | $0.1117000 | $0.1026000 |
| 2023-02-14 | $0.1078000 | $0.1094000 | $0.1107000 | $0.1054000 |
| 2023-02-15 | $0.1094000 | $0.1178000 | $0.1178000 | $0.1082000 |
| 2023-02-16 | $0.1178000 | $0.1138000 | $0.1397000 | $0.1133000 |
| 2023-02-17 | $0.1138000 | $0.1240000 | $0.1255000 | $0.1138000 |
| 2023-02-18 | $0.1240000 | $0.1227000 | $0.1272000 | $0.1206000 |
| 2023-02-19 | $0.1227000 | $0.1209000 | $0.1258000 | $0.1184000 |
| 2023-02-20 | $0.1209000 | $0.1361000 | $0.1806000 | $0.1183000 |
| 2023-02-21 | $0.1361000 | $0.1402000 | $0.1472000 | $0.1332000 |
| 2023-02-22 | $0.1402000 | $0.1304000 | $0.1410000 | $0.1239000 |
| 2023-02-23 | $0.1304000 | $0.1358000 | $0.1438000 | $0.1292000 |
| 2023-02-24 | $0.1358000 | $0.1228000 | $0.1362000 | $0.1211000 |
| 2023-02-25 | $0.1228000 | $0.1206000 | $0.1240000 | $0.1158000 |
| 2023-02-26 | $0.1206000 | $0.1244000 | $0.1261000 | $0.1190000 |
| 2023-02-27 | $0.1244000 | $0.1231000 | $0.1258000 | $0.1202000 |
| 2023-02-28 | $0.1231000 | $0.1142000 | $0.1231000 | $0.1141000 |
| 2023-03-01 | $0.1142000 | $0.1202000 | $0.1225000 | $0.1142000 |
| 2023-03-02 | $0.1202000 | $0.1151000 | $0.1214000 | $0.1126000 |
| 2023-03-03 | $0.1151000 | $0.1089000 | $0.1157000 | $0.1014000 |
| 2023-03-04 | $0.1089000 | $0.1053000 | $0.1104000 | $0.1045000 |
| 2023-03-05 | $0.1053000 | $0.1060000 | $0.1085000 | $0.1045000 |
| 2023-03-06 | $0.1060000 | $0.1075000 | $0.1081000 | $0.1033000 |
| 2023-03-07 | $0.1075000 | $0.1039000 | $0.1097000 | $0.1014000 |
| 2023-03-08 | $0.1039000 | $0.0971 | $0.1041000 | $0.0953 |
| 2023-03-09 | $0.0971 | $0.0894 | $0.1002000 | $0.0882 |
| 2023-03-10 | $0.0894 | $0.0902 | $0.0911 | $0.0830 |
| 2023-03-11 | $0.0902 | $0.0898 | $0.0937 | $0.0865 |
| 2023-03-12 | $0.0898 | $0.0961 | $0.0974 | $0.0881 |
| 2023-03-13 | $0.0961 | $0.1011000 | $0.1019000 | $0.0913 |
| 2023-03-14 | $0.1011000 | $0.1072000 | $0.1107000 | $0.0983 |
| 2023-03-15 | $0.1072000 | $0.0961 | $0.1100000 | $0.0945 |
| 2023-03-16 | $0.0961 | $0.0995000 | $0.1002000 | $0.0935 |
| 2023-03-17 | $0.0995000 | $0.1101000 | $0.1102000 | $0.0975 |
| 2023-03-18 | $0.1101000 | $0.1044000 | $0.1129000 | $0.1037000 |
| 2023-03-19 | $0.1044000 | $0.1153000 | $0.1176000 | $0.1040000 |
| 2023-03-20 | $0.1153000 | $0.1104000 | $0.1278000 | $0.1092000 |
| 2023-03-21 | $0.1104000 | $0.1130000 | $0.1150000 | $0.1064000 |
| 2023-03-22 | $0.1130000 | $0.1038000 | $0.1142000 | $0.1012000 |
| 2023-03-23 | $0.1038000 | $0.1100000 | $0.1110000 | $0.1038000 |
| 2023-03-24 | $0.1100000 | $0.1051000 | $0.1171000 | $0.1036000 |
| 2023-03-25 | $0.1051000 | $0.1031000 | $0.1129000 | $0.1019000 |
| 2023-03-26 | $0.1031000 | $0.1058000 | $0.1067000 | $0.1025000 |
| 2023-03-27 | $0.1058000 | $0.0998000 | $0.1067000 | $0.0976 |
| 2023-03-28 | $0.0998000 | $0.1001000 | $0.1009000 | $0.0960 |
| 2023-03-29 | $0.1001000 | $0.1044000 | $0.1055000 | $0.0999000 |
| 2023-03-30 | $0.1044000 | $0.1021000 | $0.1066000 | $0.0993000 |
| 2023-03-31 | $0.1021000 | $0.1078000 | $0.1095000 | $0.1011000 |
| 2023-04-01 | $0.1078000 | $0.1080000 | $0.1092000 | $0.1061000 |
| 2023-04-02 | $0.1080000 | $0.1131000 | $0.1158000 | $0.1042000 |
| 2023-04-03 | $0.1131000 | $0.1075000 | $0.1189000 | $0.1050000 |
| 2023-04-04 | $0.1075000 | $0.1101000 | $0.1131000 | $0.1074000 |
| 2023-04-05 | $0.1101000 | $0.1117000 | $0.1137000 | $0.1080000 |
| 2023-04-06 | $0.1117000 | $0.1124000 | $0.1161000 | $0.1080000 |
| 2023-04-07 | $0.1124000 | $0.1127000 | $0.1149000 | $0.1097000 |
| 2023-04-08 | $0.1127000 | $0.1195000 | $0.1206000 | $0.1101000 |
| 2023-04-09 | $0.1195000 | $0.1307000 | $0.1372000 | $0.1192000 |
| 2023-04-10 | $0.1307000 | $0.1340000 | $0.2082000 | $0.1307000 |
| 2023-04-11 | $0.1340000 | $0.1281000 | $0.1377000 | $0.1276000 |
| 2023-04-12 | $0.1281000 | $0.1224000 | $0.1291000 | $0.1212000 |
| 2023-04-13 | $0.1224000 | $0.1239000 | $0.1247000 | $0.1194000 |
| 2023-04-14 | $0.1239000 | $0.1265000 | $0.1273000 | $0.1212000 |
| 2023-04-15 | $0.1265000 | $0.1288000 | $0.1318000 | $0.1237000 |
| 2023-04-16 | $0.1288000 | $0.1285000 | $0.1305000 | $0.1247000 |
| 2023-04-17 | $0.1285000 | $0.1239000 | $0.1292000 | $0.1221000 |
| 2023-04-18 | $0.1239000 | $0.1271000 | $0.1277000 | $0.1218000 |
| 2023-04-19 | $0.1271000 | $0.1144000 | $0.1271000 | $0.1120000 |
| 2023-04-20 | $0.1144000 | $0.1116000 | $0.1183000 | $0.1094000 |
| 2023-04-21 | $0.1116000 | $0.1060000 | $0.1128000 | $0.1049000 |
| 2023-04-22 | $0.1060000 | $0.1088000 | $0.1090000 | $0.1047000 |
| 2023-04-23 | $0.1088000 | $0.1068000 | $0.1089000 | $0.1038000 |
| 2023-04-24 | $0.1068000 | $0.1073000 | $0.1084000 | $0.1031000 |
| 2023-04-25 | $0.1073000 | $0.1096000 | $0.1097000 | $0.1047000 |
| 2023-04-26 | $0.1096000 | $0.1096000 | $0.1173000 | $0.1032000 |
| 2023-04-27 | $0.1096000 | $0.1102000 | $0.1131000 | $0.1077000 |
| 2023-04-28 | $0.1102000 | $0.1101000 | $0.1108000 | $0.1075000 |
| 2023-04-29 | $0.1101000 | $0.1129000 | $0.1134000 | $0.1090000 |
| 2023-04-30 | $0.1129000 | $0.1092000 | $0.1129000 | $0.1081000 |
| 2023-05-01 | $0.1092000 | $0.1069000 | $0.1096000 | $0.1049000 |
| 2023-05-02 | $0.1069000 | $0.1078000 | $0.1082000 | $0.1048000 |
| 2023-05-03 | $0.1078000 | $0.1093000 | $0.1100000 | $0.1046000 |
| 2023-05-04 | $0.1093000 | $0.1073000 | $0.1096000 | $0.1063000 |
| 2023-05-05 | $0.1073000 | $0.1101000 | $0.1107000 | $0.1069000 |
| 2023-05-06 | $0.1101000 | $0.1066000 | $0.1112000 | $0.1044000 |
| 2023-05-07 | $0.1066000 | $0.1056000 | $0.1076000 | $0.1049000 |
| 2023-05-08 | $0.1056000 | $0.0922 | $0.1062000 | $0.0902 |
| 2023-05-09 | $0.0922 | $0.0956 | $0.0969 | $0.0918 |
| 2023-05-10 | $0.0956 | $0.0973 | $0.0990000 | $0.0908 |
| 2023-05-11 | $0.0973 | $0.0922 | $0.0973 | $0.0902 |
| 2023-05-12 | $0.0922 | $0.0949 | $0.0949 | $0.0889 |
| 2023-05-13 | $0.0949 | $0.0936 | $0.0951 | $0.0928 |
| 2023-05-14 | $0.0936 | $0.0945 | $0.0955 | $0.0927 |
| 2023-05-15 | $0.0945 | $0.0969 | $0.0976 | $0.0930 |
| 2023-05-16 | $0.0969 | $0.0969 | $0.0969 | $0.0969 |
| Pair | Exchange |
|---|---|
| NKN/ETH | bcex |
| NKN/ETH | bilaxy |
| NKN/USDT | bilaxy |
| NKN/BNB | binance |
| NKN/BTC | binance |
| NKN/BUSD | binance |
| NKN/USDT | binance |
| NKN/BTC | bittrex |
| NKN/USDT | bittrex |
| NKN/BTC | coinbase |
| NKN/EUR | coinbase |
| NKN/GBP | coinbase |
| NKN/USD | coinbase |
| NKN/USDT | coinex |
| NKN/USD | cryptodotcom |
| NKN/USDT | cryptodotcom |
| NKN/USDT | digifinex |
| NKN/ETH | gateio |
| NKN/USDT | gateio |
| NKN/BTC | hitbtc |
| NKN/USDT | hitbtc |
| NKN/BTC | huobikorea |
| NKN/HT | huobikorea |
| NKN/USDT | huobikorea |
| NKN/BTC | huobipro |
| NKN/HT | huobipro |
| NKN/USDT | huobipro |
| NKN/ETH | idex |
| NKN/BTC | kucoin |
| NKN/USDT | kucoin |
| NKN/BTC | latoken |
| NKN/ETH | latoken |
| NKN/USDT | latoken |
| NKN/ETH | switcheo |
| NKN/GAS | switcheo |
| NKN/NEO | switcheo |
| NKN/SWTH | switcheo |
| NKN/WETH | uniswapv2 |
| NKN/BTC | upbit |
| NKN/QC | zb |
| NKN/USDT | zb |
Description
Description
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.
NKN (NKN) News
Related Coins
