SXDT
Spectre.ai Dividend Token Rank 377
Website
Twitter
82,073,519 SXDT
Buy / Sell
Get Wallet
Spectre.ai Dividend Token
Spectre.ai Dividend Token Price $ 0.1266
$ 0.1266
Spectre.ai Dividend Token 24h Vol
$34
$34
Spectre.ai Dividend Token Market Cap $10,390,319
$10,390,319
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.86 %
7 d
-4.53 %
Today Spectre.ai Dividend Token price in US dollars is currently
0.1266
USD, and if converted to Bitcoin is
0.00001369
BTC. A total of 82,073,519 SXDT are currently circulating in the Market. Spectre.ai Dividend Token price is currently experiencing a change of 0.86 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Spectre.ai Dividend Token have been traded on Crypto Exchanges. Get Spectre.ai Dividend Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Spectre.ai Dividend Token
Symbol
SXDT
Algorithm
BTC Price
0.00001369 BTC
BTC Market
1,123 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
82,073,519 SXDT
1h
-0.21 %
24h
0.86 %
7d
-4.53 %
Twitter
Website
Share Spectre.ai Dividend Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0526 | $0.0524 | $0.0524 | $0.0524 |
| 2023-01-16 | $0.0524 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-17 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2023-01-18 | $0.0531 | $0.0519 | $0.0519 | $0.0519 |
| 2023-01-19 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
| 2023-01-20 | $0.0529 | $0.0569 | $0.0569 | $0.0569 |
| 2023-01-21 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2023-01-22 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
| 2023-01-23 | $0.0570 | $0.0575 | $0.0575 | $0.0575 |
| 2023-01-24 | $0.0575 | $0.0568 | $0.0568 | $0.0568 |
| 2023-01-25 | $0.0568 | $0.0579 | $0.0579 | $0.0579 |
| 2023-01-26 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-27 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2023-01-28 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-29 | $0.0578 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-30 | $0.0596 | $0.0573 | $0.0573 | $0.0573 |
| 2023-01-31 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
| 2023-02-01 | $0.0581 | $0.0596 | $0.0596 | $0.0596 |
| 2023-02-02 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-03 | $0.0589 | $0.0588 | $0.0588 | $0.0588 |
| 2023-02-04 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2023-02-05 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
| 2023-02-06 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2023-02-07 | $0.0571 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-08 | $0.0584 | $0.0576 | $0.0576 | $0.0576 |
| 2023-02-09 | $0.0576 | $0.0547 | $0.0547 | $0.0547 |
| 2023-02-10 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2023-02-11 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-12 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
| 2023-02-13 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2023-02-14 | $0.0547 | $0.0557 | $0.0557 | $0.0557 |
| 2023-02-15 | $0.0557 | $0.0611 | $0.0611 | $0.0611 |
| 2023-02-16 | $0.0611 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-17 | $0.0591 | $0.0617 | $0.0617 | $0.0617 |
| 2023-02-18 | $0.0617 | $0.0618 | $0.0618 | $0.0618 |
| 2023-02-19 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2023-02-20 | $0.0610 | $0.0623 | $0.0623 | $0.0623 |
| 2023-02-21 | $0.0623 | $0.0614 | $0.0614 | $0.0614 |
| 2023-02-22 | $0.0614 | $0.0607 | $0.0607 | $0.0607 |
| 2023-02-23 | $0.0607 | $0.0601 | $0.0601 | $0.0601 |
| 2023-02-24 | $0.0601 | $0.0582 | $0.0582 | $0.0582 |
| 2023-02-25 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2023-02-26 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-27 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-28 | $0.0590 | $0.0581 | $0.0581 | $0.0581 |
| 2023-03-01 | $0.0581 | $0.0593 | $0.0593 | $0.0593 |
| 2023-03-02 | $0.0593 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-03 | $0.0589 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-04 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-05 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-06 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-07 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2023-03-08 | $0.0557 | $0.0545 | $0.0545 | $0.0545 |
| 2023-03-09 | $0.0545 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-10 | $0.0511 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-11 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-12 | $0.0517 | $0.0557 | $0.0557 | $0.0557 |
| 2023-03-13 | $0.0557 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-14 | $0.0608 | $0.0621 | $0.0621 | $0.0621 |
| 2023-03-15 | $0.0621 | $0.0612 | $0.0612 | $0.0612 |
| 2023-03-16 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2023-03-17 | $0.0629 | $0.0689 | $0.0689 | $0.0689 |
| 2023-03-18 | $0.0689 | $0.0677 | $0.0677 | $0.0677 |
| 2023-03-19 | $0.0677 | $0.0704 | $0.0704 | $0.0704 |
| 2023-03-20 | $0.0704 | $0.0698 | $0.0698 | $0.0698 |
| 2023-03-21 | $0.0698 | $0.0708 | $0.0708 | $0.0708 |
| 2023-03-22 | $0.0708 | $0.0686 | $0.0686 | $0.0686 |
| 2023-03-23 | $0.0686 | $0.0712 | $0.0712 | $0.0712 |
| 2023-03-24 | $0.0712 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-25 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-03-26 | $0.0690 | $0.0703 | $0.0703 | $0.0703 |
| 2023-03-27 | $0.0703 | $0.0681 | $0.0681 | $0.0681 |
| 2023-03-28 | $0.0681 | $0.0685 | $0.0685 | $0.0685 |
| 2023-03-29 | $0.0685 | $0.0712 | $0.0712 | $0.0712 |
| 2023-03-30 | $0.0712 | $0.0704 | $0.0704 | $0.0704 |
| 2023-03-31 | $0.0704 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-01 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-02 | $0.0715 | $0.0708 | $0.0708 | $0.0708 |
| 2023-04-03 | $0.0708 | $0.0698 | $0.0698 | $0.0698 |
| 2023-04-04 | $0.0698 | $0.0707 | $0.0707 | $0.0707 |
| 2023-04-05 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2023-04-06 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2023-04-07 | $0.0704 | $0.0701 | $0.0701 | $0.0701 |
| 2023-04-08 | $0.0701 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-09 | $0.0702 | $0.0711 | $0.0711 | $0.0711 |
| 2023-04-10 | $0.0711 | $0.0744 | $0.0744 | $0.0744 |
| 2023-04-11 | $0.0744 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-12 | $0.0759 | $0.0751 | $0.0751 | $0.0751 |
| 2023-04-13 | $0.0751 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-14 | $0.0763 | $0.0765 | $0.0765 | $0.0765 |
| 2023-04-15 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2023-04-16 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2023-04-17 | $0.0761 | $0.0739 | $0.0739 | $0.0739 |
| 2023-04-18 | $0.0739 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-19 | $0.0763 | $0.0724 | $0.0724 | $0.0724 |
| 2023-04-20 | $0.0724 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-21 | $0.0709 | $0.0684 | $0.0684 | $0.0684 |
| 2023-04-22 | $0.0684 | $0.0698 | $0.0698 | $0.0698 |
| 2023-04-23 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-24 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2023-04-25 | $0.0691 | $0.0711 | $0.0711 | $0.0711 |
| 2023-04-26 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-27 | $0.0714 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-28 | $0.0740 | $0.0736 | $0.0736 | $0.0736 |
| 2023-04-29 | $0.0736 | $0.0734 | $0.0734 | $0.0734 |
| 2023-04-30 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2023-05-01 | $0.0734 | $0.0705 | $0.0705 | $0.0705 |
| 2023-05-02 | $0.0705 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-03 | $0.0720 | $0.0729 | $0.0729 | $0.0729 |
| 2023-05-04 | $0.0729 | $0.0725 | $0.0725 | $0.0725 |
| 2023-05-05 | $0.0725 | $0.0742 | $0.0742 | $0.0742 |
| 2023-05-06 | $0.0742 | $0.0727 | $0.0727 | $0.0727 |
| 2023-05-07 | $0.0727 | $0.0717 | $0.0717 | $0.0717 |
| 2023-05-08 | $0.0717 | $0.0697 | $0.0697 | $0.0697 |
| 2023-05-09 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2023-05-10 | $0.0695 | $0.0694 | $0.0694 | $0.0694 |
| 2023-05-11 | $0.0694 | $0.0678 | $0.0678 | $0.0678 |
| 2023-05-12 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2023-05-13 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
| 2023-05-14 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-15 | $0.0676 | $0.0682 | $0.0682 | $0.0682 |
| 2023-05-16 | $0.0682 | $0.0761 | $0.0761 | $0.0682 |
| Pair | Exchange |
|---|---|
| SXDT/BTC | crex24 |
| SXDT/ETH | ddex |
| SXDT/WETH | ddex |
| SXDT/ETH | etherdelta |
| SXDT/ETH | ethermium |
| SXDT/ETH | idex |
| SXDT/ETH | tokenstore |
Description
Description
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders.
Related Coins
