MITX
Morpheus Labs Rank 666
Website
Twitter
348,379,945 MITX
Buy / Sell
Get Wallet
Morpheus Labs
Morpheus Labs Price $ 0.0089
$ 0.0089
Morpheus Labs 24h Vol
$467,319
$467,319
Morpheus Labs Market Cap $3,092,217
$3,092,217
24h Vol
51 BTC 1 H
-0.76 %
24 H
-3.86 %
7 d
1.04 %
Today Morpheus Labs price in US dollars is currently
0.0089
USD, and if converted to Bitcoin is
0.00000096
BTC. A total of 348,379,945 MITX are currently circulating in the Market. Morpheus Labs price is currently experiencing a change of -3.86 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Morpheus Labs have been traded on Crypto Exchanges. Get Morpheus Labs's progress by adding it to your favourites and creating a free portfolio.
Full Name
Morpheus Labs
Symbol
MITX
Algorithm
BTC Price
0.00000096 BTC
BTC Market
334 BTC
BTC 24h Vol
51 BTC
Total Coins Mined
348,379,945 MITX
1h
-0.76 %
24h
-3.86 %
7d
1.04 %
Twitter
Facebook
Share Morpheus Labs Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0039810 | $0.0039670 | $0.0039670 | $0.0037580 |
| 2023-01-16 | $0.0039670 | $0.0040260 | $0.0042380 | $0.0036020 |
| 2023-01-17 | $0.0020030 | $0.0020500 | $0.0020500 | $0.0019880 |
| 2023-01-18 | $0.0040160 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-01-19 | $0.0039290 | $0.005692 | $0.005903 | $0.0040060 |
| 2023-01-20 | $0.005692 | $0.006349 | $0.006349 | $0.005669 |
| 2023-01-21 | $0.006349 | $0.006153 | $0.006609 | $0.005697 |
| 2023-01-22 | $0.006153 | $0.005906 | $0.006360 | $0.005906 |
| 2023-01-23 | $0.005906 | $0.007792 | $0.008479 | $0.005959 |
| 2023-01-24 | $0.007792 | $0.006791 | $0.009055 | $0.006791 |
| 2023-01-25 | $0.006791 | $0.006689 | $0.007612 | $0.006459 |
| 2023-01-26 | $0.006689 | $0.006212 | $0.006903 | $0.006212 |
| 2023-01-27 | $0.006212 | $0.006923 | $0.007846 | $0.006000 |
| 2023-01-28 | $0.006923 | $0.008521 | $0.008752 | $0.006909 |
| 2023-01-29 | $0.0020600 | $0.0123400 | $0.0123400 | $0.0021560 |
| 2023-01-30 | $0.0123400 | $0.0155100 | $0.0155100 | $0.0117500 |
| 2023-01-31 | $0.0162100 | $0.0166500 | $0.0196600 | $0.0152700 |
| 2023-02-01 | $0.0166500 | $0.0189800 | $0.0230200 | $0.0156600 |
| 2023-02-02 | $0.0189800 | $0.0190100 | $0.0211200 | $0.0173700 |
| 2023-02-03 | $0.0190100 | $0.0175800 | $0.0189800 | $0.0168700 |
| 2023-02-04 | $0.0175800 | $0.0200700 | $0.0224000 | $0.0168000 |
| 2023-02-05 | $0.0200700 | $0.0211100 | $0.0222500 | $0.0190400 |
| 2023-02-06 | $0.0211100 | $0.0204900 | $0.0214000 | $0.0193500 |
| 2023-02-07 | $0.0204900 | $0.0267400 | $0.0279000 | $0.0195300 |
| 2023-02-08 | $0.0267400 | $0.0229600 | $0.0266300 | $0.0215800 |
| 2023-02-09 | $0.0229600 | $0.0178800 | $0.0222400 | $0.0150500 |
| 2023-02-10 | $0.0178800 | $0.0212000 | $0.0229300 | $0.0162300 |
| 2023-02-11 | $0.0212000 | $0.0233900 | $0.0251400 | $0.0209900 |
| 2023-02-12 | $0.0233900 | $0.0237500 | $0.0246200 | $0.0220100 |
| 2023-02-13 | $0.0237500 | $0.0204800 | $0.0237500 | $0.0189600 |
| 2023-02-14 | $0.0204800 | $0.0204300 | $0.0215400 | $0.0131000 |
| 2023-02-15 | $0.0204300 | $0.0204400 | $0.0226300 | $0.0172800 |
| 2023-02-16 | $0.0204400 | $0.0174100 | $0.0207100 | $0.0169400 |
| 2023-02-17 | $0.0174100 | $0.0181900 | $0.0196600 | $0.0177000 |
| 2023-02-18 | $0.0181900 | $0.0179900 | $0.0187300 | $0.0177400 |
| 2023-02-19 | $0.0179900 | $0.0182200 | $0.0206400 | $0.0170000 |
| 2023-02-20 | $0.0182200 | $0.0183800 | $0.0221100 | $0.0176400 |
| 2023-02-21 | $0.0183800 | $0.0161400 | $0.0193200 | $0.0156500 |
| 2023-02-22 | $0.0161400 | $0.0159600 | $0.0169300 | $0.0154800 |
| 2023-02-23 | $0.0159600 | $0.0208300 | $0.0220300 | $0.0153200 |
| 2023-02-24 | $0.0247600 | $0.0219600 | $0.0241200 | $0.0219600 |
| 2023-02-25 | $0.0190200 | $0.0190000 | $0.0201600 | $0.0173800 |
| 2023-02-26 | $0.0190000 | $0.0207300 | $0.0226200 | $0.0186100 |
| 2023-02-27 | $0.0207300 | $0.0202000 | $0.0213800 | $0.0195000 |
| 2023-02-28 | $0.0202000 | $0.0175800 | $0.0199000 | $0.0175800 |
| 2023-03-01 | $0.0175800 | $0.0179700 | $0.0186800 | $0.0177300 |
| 2023-03-02 | $0.0179700 | $0.0180700 | $0.0183000 | $0.0161900 |
| 2023-03-03 | $0.0180700 | $0.0158800 | $0.0176700 | $0.0156500 |
| 2023-03-04 | $0.0158800 | $0.0140800 | $0.0160900 | $0.0134100 |
| 2023-03-05 | $0.0140800 | $0.0145800 | $0.0150300 | $0.0139100 |
| 2023-03-06 | $0.0145800 | $0.0136700 | $0.0147900 | $0.0134500 |
| 2023-03-07 | $0.0136700 | $0.0124300 | $0.0146500 | $0.0122100 |
| 2023-03-08 | $0.0124300 | $0.0104200 | $0.0136800 | $0.0102000 |
| 2023-03-09 | $0.0104200 | $0.0120200 | $0.0132400 | $0.009777 |
| 2023-03-10 | $0.0120200 | $0.0129300 | $0.0139400 | $0.0113200 |
| 2023-03-11 | $0.0129300 | $0.0138100 | $0.0140200 | $0.0125700 |
| 2023-03-12 | $0.0138100 | $0.0133100 | $0.0148600 | $0.0133100 |
| 2023-03-13 | $0.0133100 | $0.0164600 | $0.0217900 | $0.0140400 |
| 2023-03-14 | $0.0164600 | $0.0165900 | $0.0180700 | $0.0160900 |
| 2023-03-15 | $0.0165900 | $0.0173000 | $0.0199800 | $0.0141300 |
| 2023-03-16 | $0.0173000 | $0.0172900 | $0.0202900 | $0.0165300 |
| 2023-03-17 | $0.0172900 | $0.0175600 | $0.0192100 | $0.0175600 |
| 2023-03-18 | $0.0175600 | $0.0175300 | $0.0186100 | $0.0169900 |
| 2023-03-19 | $0.0175300 | $0.0171000 | $0.0182200 | $0.0165400 |
| 2023-03-20 | $0.0171000 | $0.0158500 | $0.0183500 | $0.0152900 |
| 2023-03-21 | $0.0158500 | $0.0171900 | $0.0174800 | $0.0146600 |
| 2023-03-22 | $0.0171900 | $0.0158400 | $0.0169400 | $0.0153000 |
| 2023-03-23 | $0.0158400 | $0.0150200 | $0.0178600 | $0.0144600 |
| 2023-03-24 | $0.0150200 | $0.0145700 | $0.0148500 | $0.0134700 |
| 2023-03-25 | $0.0145700 | $0.0145700 | $0.0154000 | $0.0137500 |
| 2023-03-26 | $0.0145700 | $0.0145600 | $0.0151200 | $0.0142800 |
| 2023-03-27 | $0.0145600 | $0.0135700 | $0.0143900 | $0.0133000 |
| 2023-03-28 | $0.0135700 | $0.0139100 | $0.0141800 | $0.0128200 |
| 2023-03-29 | $0.0139100 | $0.0136100 | $0.0147500 | $0.0136100 |
| 2023-03-30 | $0.0136100 | $0.0154200 | $0.0162600 | $0.0129000 |
| 2023-03-31 | $0.0154200 | $0.0165200 | $0.0190800 | $0.0156600 |
| 2023-04-01 | $0.0165200 | $0.0150900 | $0.0167900 | $0.0148000 |
| 2023-04-02 | $0.0150900 | $0.0149400 | $0.0152200 | $0.0146600 |
| 2023-04-03 | $0.0149400 | $0.0147400 | $0.0158500 | $0.0141800 |
| 2023-04-04 | $0.0147400 | $0.0146500 | $0.0157800 | $0.0143700 |
| 2023-04-05 | $0.0146500 | $0.0143700 | $0.0149400 | $0.0143700 |
| 2023-04-06 | $0.0143700 | $0.0143000 | $0.0145800 | $0.0140200 |
| 2023-04-07 | $0.0143000 | $0.0145100 | $0.0150700 | $0.0142300 |
| 2023-04-08 | $0.0145100 | $0.0139800 | $0.0148200 | $0.0137000 |
| 2023-04-09 | $0.0139800 | $0.0136000 | $0.0141700 | $0.0130400 |
| 2023-04-10 | $0.0136000 | $0.0136400 | $0.0145300 | $0.0136400 |
| 2023-04-11 | $0.0136400 | $0.0139000 | $0.0151100 | $0.0136000 |
| 2023-04-12 | $0.0139000 | $0.0131600 | $0.0140600 | $0.0128600 |
| 2023-04-13 | $0.0131600 | $0.0136800 | $0.0142900 | $0.0127700 |
| 2023-04-14 | $0.0136800 | $0.0143300 | $0.0149400 | $0.0131100 |
| 2023-04-15 | $0.0143300 | $0.0139500 | $0.0142500 | $0.0133400 |
| 2023-04-16 | $0.0139500 | $0.0136500 | $0.0142500 | $0.0133400 |
| 2023-04-17 | $0.0136500 | $0.0144300 | $0.0147200 | $0.0132500 |
| 2023-04-18 | $0.0144300 | $0.0145900 | $0.0158100 | $0.0139800 |
| 2023-04-19 | $0.0145900 | $0.0126800 | $0.0138400 | $0.0118200 |
| 2023-04-20 | $0.0126800 | $0.0121500 | $0.0127100 | $0.0115800 |
| 2023-04-21 | $0.0121500 | $0.0130900 | $0.0139000 | $0.0114500 |
| 2023-04-22 | $0.0130900 | $0.0128000 | $0.0136300 | $0.0125200 |
| 2023-04-23 | $0.0128000 | $0.0121400 | $0.0129700 | $0.0115900 |
| 2023-04-24 | $0.0121400 | $0.0118300 | $0.0129300 | $0.0115600 |
| 2023-04-25 | $0.0118300 | $0.0116100 | $0.0127400 | $0.0113200 |
| 2023-04-26 | $0.0116100 | $0.0113700 | $0.0122300 | $0.0110900 |
| 2023-04-27 | $0.0113700 | $0.0123800 | $0.0135600 | $0.0117900 |
| 2023-04-28 | $0.0123800 | $0.0120300 | $0.0129100 | $0.0117400 |
| 2023-04-29 | $0.0120300 | $0.0125800 | $0.0125800 | $0.0119900 |
| 2023-04-30 | $0.0125800 | $0.0122800 | $0.0149100 | $0.0119900 |
| 2023-05-01 | $0.0122800 | $0.0115200 | $0.0123600 | $0.0112300 |
| 2023-05-02 | $0.0115200 | $0.0114800 | $0.0120500 | $0.0111900 |
| 2023-05-03 | $0.0114800 | $0.0127800 | $0.0148100 | $0.0113300 |
| 2023-05-04 | $0.0127800 | $0.0129900 | $0.0153000 | $0.0124100 |
| 2023-05-05 | $0.0129900 | $0.0124100 | $0.0138900 | $0.0121200 |
| 2023-05-06 | $0.0124100 | $0.0110000 | $0.0121600 | $0.0107100 |
| 2023-05-07 | $0.0110000 | $0.0108600 | $0.0111400 | $0.0102900 |
| 2023-05-08 | $0.0108600 | $0.009168 | $0.0108300 | $0.008890 |
| 2023-05-09 | $0.009168 | $0.009134 | $0.009411 | $0.008858 |
| 2023-05-10 | $0.009134 | $0.009117 | $0.009670 | $0.008288 |
| 2023-05-11 | $0.009117 | $0.008368 | $0.009177 | $0.008098 |
| 2023-05-12 | $0.008368 | $0.009115 | $0.0099190 | $0.007774 |
| 2023-05-13 | $0.009115 | $0.009108 | $0.009376 | $0.008573 |
| 2023-05-14 | $0.009108 | $0.008888 | $0.009426 | $0.008618 |
| 2023-05-15 | $0.008888 | $0.009511 | $0.009783 | $0.008696 |
| 2023-05-16 | $0.009511 | $0.009797 | $0.009799 | $0.009505 |
| Pair | Exchange |
|---|---|
| MITX/ETH | bilaxy |
| MITX/BNB | binancedex |
| MITX/BTC | bitmax |
| MITX/USDT | bitmax |
| MITX/BTC | dcoin |
| MITX/USDT | dcoin |
| MITX/ETH | ethermium |
| MITX/ETH | fcoin |
| MITX/BTC | hitbtc |
| MITX/ETH | hitbtc |
| MITX/ETH | idex |
| MITX/BTC | kucoin |
| MITX/USDT | kucoin |
| MITX/BTC | liquid |
| MITX/ETH | liquid |
| MITX/QASH | liquid |
| MITX/BTC | qryptos |
| MITX/ETH | qryptos |
Description
Description
The Morpheus Infrastructure Platform is focused on building adaptable blockchain technologies for companies looking into various possible use cases. The Morpheus platform allows you to choose the programing language and blockchain runtimes and provides an interface for users to experiment with blockchain technologies and create applications.
Morpheus Infrastructure Token (MITX) is an ERC20 compliant token in the Ethereum network.
Related Coins
