BRC
Baer Chain Rank 215
Website
Twitter
174,000,000 BRC
Buy / Sell
Get Wallet
Baer Chain
Baer Chain Price $ 0.6173
$ 0.6173
Baer Chain 24h Vol
$2,440
$2,440
Baer Chain Market Cap $107,402,963
$107,402,963
24h Vol
0 BTC 1 H
0.14 %
24 H
1.43 %
7 d
-5.12 %
Today Baer Chain price in US dollars is currently
0.6173
USD, and if converted to Bitcoin is
0.00006673
BTC. A total of 174,000,000 BRC are currently circulating in the Market. Baer Chain price is currently experiencing a change of 1.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Baer Chain have been traded on Crypto Exchanges. Get Baer Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Baer Chain
Symbol
BRC
Algorithm
BTC Price
0.00006673 BTC
BTC Market
11,610 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
174,000,000 BRC
1h
0.14 %
24h
1.43 %
7d
-5.12 %
Twitter
Website
Share Baer Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $44.18 | $44.25 | $44.25 | $44.25 |
| 2023-01-16 | $44.25 | $44.95 | $44.95 | $44.95 |
| 2023-01-17 | $44.95 | $44.61 | $44.61 | $44.61 |
| 2023-01-18 | $44.61 | $43.10 | $43.10 | $43.10 |
| 2023-01-19 | $43.10 | $44.21 | $44.21 | $44.21 |
| 2023-01-20 | $44.21 | $47.28 | $47.28 | $47.28 |
| 2023-01-21 | $47.28 | $46.36 | $46.36 | $46.36 |
| 2023-01-22 | $46.36 | $46.39 | $46.39 | $46.39 |
| 2023-01-23 | $46.39 | $46.43 | $46.43 | $46.43 |
| 2023-01-24 | $46.35 | $44.35 | $44.35 | $44.35 |
| 2023-01-25 | $44.35 | $45.91 | $45.91 | $45.91 |
| 2023-01-26 | $45.91 | $45.64 | $45.64 | $45.64 |
| 2023-01-27 | $45.64 | $45.54 | $45.54 | $45.54 |
| 2023-01-28 | $45.54 | $44.82 | $44.82 | $44.82 |
| 2023-01-29 | $44.82 | $46.90 | $46.90 | $46.90 |
| 2023-01-30 | $46.90 | $44.64 | $44.64 | $44.64 |
| 2023-01-31 | $44.64 | $45.19 | $45.19 | $45.19 |
| 2023-02-01 | $45.19 | $46.79 | $46.79 | $46.79 |
| 2023-02-02 | $46.79 | $46.82 | $46.82 | $46.82 |
| 2023-02-03 | $46.82 | $47.42 | $47.42 | $47.42 |
| 2023-02-04 | $47.42 | $47.51 | $47.51 | $47.51 |
| 2023-02-05 | $47.51 | $46.45 | $46.45 | $46.45 |
| 2023-02-06 | $46.45 | $46.01 | $46.01 | $46.01 |
| 2023-02-07 | $46.01 | $47.64 | $47.64 | $47.64 |
| 2023-02-08 | $47.64 | $47.05 | $47.05 | $47.05 |
| 2023-02-09 | $47.05 | $44.05 | $44.05 | $44.05 |
| 2023-02-10 | $44.05 | $43.14 | $43.14 | $43.14 |
| 2023-02-11 | $43.14 | $43.86 | $43.86 | $43.86 |
| 2023-02-12 | $43.86 | $43.19 | $43.19 | $43.19 |
| 2023-02-13 | $43.19 | $42.93 | $42.93 | $42.93 |
| 2023-02-14 | $42.93 | $44.35 | $44.35 | $44.35 |
| 2023-02-15 | $44.35 | $47.75 | $47.75 | $47.75 |
| 2023-02-16 | $47.75 | $46.69 | $46.69 | $46.69 |
| 2023-02-17 | $46.69 | $48.29 | $48.29 | $48.29 |
| 2023-02-18 | $48.29 | $48.22 | $48.22 | $48.22 |
| 2023-02-19 | $48.22 | $47.92 | $47.92 | $47.92 |
| 2023-02-20 | $47.92 | $48.55 | $48.55 | $48.55 |
| 2023-02-21 | $48.55 | $47.30 | $47.30 | $47.30 |
| 2023-02-22 | $47.30 | $46.83 | $46.83 | $46.83 |
| 2023-02-23 | $46.83 | $47.04 | $47.04 | $47.04 |
| 2023-02-24 | $47.04 | $45.82 | $45.82 | $45.82 |
| 2023-02-25 | $45.82 | $45.45 | $45.45 | $45.45 |
| 2023-02-26 | $45.45 | $46.78 | $46.78 | $46.78 |
| 2023-02-27 | $46.78 | $46.55 | $46.55 | $46.55 |
| 2023-02-28 | $46.55 | $45.73 | $45.73 | $45.73 |
| 2023-03-01 | $45.73 | $47.47 | $47.47 | $47.47 |
| 2023-03-02 | $47.47 | $46.96 | $46.96 | $46.96 |
| 2023-03-03 | $46.96 | $44.73 | $44.73 | $44.73 |
| 2023-03-04 | $44.73 | $44.66 | $44.66 | $44.66 |
| 2023-03-05 | $44.66 | $44.60 | $44.60 | $44.60 |
| 2023-03-06 | $44.60 | $44.63 | $44.63 | $44.63 |
| 2023-03-07 | $44.63 | $44.51 | $44.51 | $44.51 |
| 2023-03-08 | $44.51 | $43.68 | $43.68 | $43.68 |
| 2023-03-09 | $43.68 | $40.97 | $40.97 | $40.97 |
| 2023-03-10 | $40.97 | $40.80 | $40.80 | $40.80 |
| 2023-03-11 | $40.80 | $42.27 | $42.27 | $42.27 |
| 2023-03-12 | $42.27 | $45.35 | $45.35 | $45.35 |
| 2023-03-13 | $45.35 | $47.91 | $47.91 | $47.91 |
| 2023-03-14 | $47.91 | $48.60 | $48.60 | $48.60 |
| 2023-03-15 | $48.60 | $47.20 | $47.20 | $47.20 |
| 2023-03-16 | $47.20 | $47.79 | $47.79 | $47.79 |
| 2023-03-17 | $47.79 | $51.11 | $51.11 | $51.11 |
| 2023-03-18 | $51.11 | $50.25 | $50.25 | $50.25 |
| 2023-03-19 | $50.25 | $50.87 | $50.87 | $50.87 |
| 2023-03-20 | $50.87 | $49.55 | $49.55 | $49.55 |
| 2023-03-21 | $49.55 | $51.51 | $51.51 | $51.51 |
| 2023-03-22 | $51.51 | $49.56 | $49.56 | $49.56 |
| 2023-03-23 | $49.56 | $51.79 | $51.79 | $51.79 |
| 2023-03-24 | $51.79 | $49.92 | $49.92 | $49.92 |
| 2023-03-25 | $49.92 | $49.70 | $49.70 | $49.70 |
| 2023-03-26 | $49.70 | $50.61 | $50.61 | $50.61 |
| 2023-03-27 | $50.61 | $48.91 | $48.91 | $48.91 |
| 2023-03-28 | $48.91 | $50.55 | $50.55 | $50.55 |
| 2023-03-29 | $50.55 | $51.12 | $51.12 | $51.12 |
| 2023-03-30 | $51.12 | $51.13 | $51.13 | $51.13 |
| 2023-03-31 | $51.13 | $51.93 | $51.93 | $51.93 |
| 2023-04-01 | $51.93 | $51.91 | $51.91 | $51.91 |
| 2023-04-02 | $51.91 | $51.17 | $51.17 | $51.17 |
| 2023-04-03 | $51.17 | $51.61 | $51.61 | $51.61 |
| 2023-04-04 | $51.61 | $53.34 | $53.34 | $53.34 |
| 2023-04-05 | $53.34 | $54.42 | $54.42 | $54.42 |
| 2023-04-06 | $54.42 | $53.38 | $53.38 | $53.38 |
| 2023-04-07 | $53.38 | $53.15 | $53.15 | $53.15 |
| 2023-04-08 | $53.15 | $52.72 | $52.72 | $52.72 |
| 2023-04-09 | $52.72 | $53.00 | $53.00 | $53.00 |
| 2023-04-10 | $53.00 | $54.47 | $54.47 | $54.47 |
| 2023-04-11 | $54.47 | $53.91 | $53.91 | $53.91 |
| 2023-04-12 | $53.91 | $54.69 | $54.69 | $54.69 |
| 2023-04-13 | $54.69 | $57.39 | $57.39 | $57.39 |
| 2023-04-14 | $57.39 | $59.90 | $59.90 | $59.90 |
| 2023-04-15 | $59.90 | $59.63 | $59.63 | $59.63 |
| 2023-04-16 | $59.63 | $60.43 | $60.43 | $60.43 |
| 2023-04-17 | $60.43 | $59.16 | $59.16 | $59.16 |
| 2023-04-18 | $59.16 | $59.97 | $59.97 | $59.97 |
| 2023-04-19 | $59.97 | $55.19 | $55.19 | $55.19 |
| 2023-04-20 | $55.19 | $55.38 | $55.38 | $55.38 |
| 2023-04-21 | $55.38 | $52.70 | $52.70 | $52.70 |
| 2023-04-22 | $52.70 | $53.42 | $53.42 | $53.42 |
| 2023-04-23 | $53.42 | $53.08 | $53.08 | $53.08 |
| 2023-04-24 | $53.08 | $52.51 | $52.51 | $52.51 |
| 2023-04-25 | $52.51 | $53.19 | $53.19 | $53.19 |
| 2023-04-26 | $53.19 | $53.20 | $53.20 | $53.20 |
| 2023-04-27 | $53.20 | $54.42 | $54.42 | $54.42 |
| 2023-04-28 | $54.42 | $53.94 | $53.94 | $53.94 |
| 2023-04-29 | $53.94 | $54.41 | $54.41 | $54.41 |
| 2023-04-30 | $54.41 | $53.30 | $53.30 | $53.30 |
| 2023-05-01 | $53.30 | $52.20 | $52.20 | $52.20 |
| 2023-05-02 | $52.20 | $53.35 | $53.35 | $53.35 |
| 2023-05-03 | $53.35 | $54.32 | $54.32 | $54.32 |
| 2023-05-04 | $54.32 | $53.54 | $53.54 | $53.54 |
| 2023-05-05 | $53.54 | $56.90 | $56.90 | $56.90 |
| 2023-05-06 | $56.90 | $54.21 | $54.21 | $54.21 |
| 2023-05-07 | $54.21 | $53.57 | $53.57 | $53.57 |
| 2023-05-08 | $53.57 | $52.84 | $52.84 | $52.84 |
| 2023-05-09 | $52.84 | $52.70 | $52.70 | $52.70 |
| 2023-05-10 | $52.70 | $52.52 | $52.52 | $52.52 |
| 2023-05-11 | $52.52 | $51.17 | $51.17 | $51.17 |
| 2023-05-12 | $51.17 | $51.53 | $51.53 | $51.53 |
| 2023-05-13 | $51.53 | $51.19 | $51.19 | $51.19 |
| 2023-05-14 | $51.19 | $51.31 | $51.31 | $51.31 |
| 2023-05-15 | $51.31 | $51.78 | $51.78 | $51.78 |
| 2023-05-16 | $51.78 | $51.74 | $51.82 | $51.72 |
| Pair | Exchange |
|---|---|
| BRC/USDT | biki |
| BRC/BTC | bitmart |
| BRC/USDT | bitmart |
| BRC/BTC | bitz |
| BRC/ETH | bitz |
| BRC/USDT | bitz |
| BRC/USDT | coineal |
| BRC/DOGE | cryptopia |
| BRC/DOTC | cryptopia |
| BRC/ETH | cryptopia |
| BRC/FTC | cryptopia |
| BRC/LTC | cryptopia |
| BRC/POP | cryptopia |
| BRC/UNO | cryptopia |
| BRC/USDT | digifinex |
| BRC/BTC | exrates |
| BRC/USDT | lbank |
| BRC/BTC | novaexchange |
| BRC/DOGE | novaexchange |
| BRC/ESP2 | novaexchange |
| BRC/ETH | novaexchange |
| BRC/KIC | novaexchange |
| BRC/LTC | novaexchange |
| BRC/MOONC | novaexchange |
| BRC/BTC | p2pb2b |
| BRC/BTC | zb |
| BRC/QC | zb |
| BRC/USDT | zb |
Description
Description
BrightCoin is an ERC-20 token based on the Ethereum blockchain.
