Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 |
2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
2023-02-28 | $0.0014090 | $0.0013880 | $0.0013880 | $0.0013880 |
2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
2023-03-02 | $0.0014180 | $0.0014080 | $0.0014080 | $0.0014080 |
2023-03-03 | $0.0014080 | $0.0013420 | $0.0013420 | $0.0013420 |
2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
2023-03-05 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
2023-03-06 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
2023-03-07 | $0.0013450 | $0.0013320 | $0.0013320 | $0.0013320 |
2023-03-08 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
2023-03-09 | $0.0013020 | $0.0012220 | $0.0012220 | $0.0012220 |
2023-03-10 | $0.0012220 | $0.0012120 | $0.0012120 | $0.0012120 |
2023-03-11 | $0.0012120 | $0.0012370 | $0.0012370 | $0.0012370 |
2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0014520 |
2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
2023-03-31 | $0.0016820 | $0.0017090 | $0.0017090 | $0.0017090 |
2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
2023-04-02 | $0.0017080 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
2023-04-07 | $0.0016830 | $0.0016750 | $0.0016750 | $0.0016750 |
2023-04-08 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0018240 |
2023-04-19 | $0.0018240 | $0.0017300 | $0.0017300 | $0.0017300 |
2023-04-20 | $0.0017300 | $0.0016950 | $0.0016950 | $0.0016950 |
2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0016360 |
2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
2023-04-29 | $0.0017600 | $0.0017550 | $0.0017550 | $0.0017550 |
2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
2023-05-03 | $0.0017220 | $0.0017420 | $0.0017420 | $0.0017420 |
2023-05-04 | $0.0017420 | $0.0017320 | $0.0017320 | $0.0017320 |
2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
2023-05-11 | $0.0016580 | $0.0016200 | $0.0016200 | $0.0016200 |
2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
2023-05-16 | $0.0016310 | $0.0016370 | $0.0016370 | $0.0016290 |
Pair | Exchange |
---|---|
OSA/BTC | bibox |
OSA/ETH | bibox |
OSA/USDT | bibox |
OSA Decentralized (OSA DC) is a decentralized AI-driven marketplace that provides real-time solutions to retailers, manufacturers and consumers. OSA DC was created by OSA, a successful existing business established in 2015 that provides services for word leading consumer product retail and manufacturers, including Coca-Cola, PepsiCo, JTI, Mars, L'Oreal, Metro Cash & Carry and others. After creating the OSA Hybrid Platform in 2017 (OSA HP), a big data platform powered by AI that manages optimal shelf availability in retail stores, OSA didn't stop innovating and have recently created a blockchain-based AI-driven marketplace to solve the lack of transparency across the entire supply chain and the "human factor".
OSA Decentralized (OSA DC) is a decentralized AI-driven marketplace that provides real-time solutions to retailers, manufacturers and consumers. OSA DC was created by OSA, a successful existing business established in 2015 that provides services for word leading consumer product retail and manufacturers, including Coca-Cola, PepsiCo, JTI, Mars, L'Oreal, Metro Cash & Carry and others. After creating the OSA Hybrid Platform in 2017 (OSA HP), a big data platform powered by AI that manages optimal shelf availability in retail stores, OSA didn't stop innovating and have recently created a blockchain-based AI-driven marketplace to solve the lack of transparency across the entire supply chain and the "human factor".
Team:
OSA DC will be holding its ICO in two phases, Pre-sale is planned to start on the 21st of May, 2018 and is expected to end on the 3rd of July, 2018. The main sale is set to start on the 21st of July, 2018 and last until the 21st of August, 2018. The ICO token supply represents 22.5% of the total token supply, so there will be a total of 514,285,714 tokens available, for 0.0002 ETH each during the offering and the minimum investment is 1 ETH corresponding to 5,000 OSA tokens. The ICO funding cap is 40,000,000 USD.
U.S.A and China are restricted from investing in the OSA DC ICO.
Token Reserve Split (77.5%):
OSA DC ICO will feature a bonus program, a bounty campaign and airdrops, and the token will not be mineable.
Bonus Structure:
ICO Status | Upcoming |
---|---|
Token Supply | 514285714 |
Start Date | 2018-07-21 |
End Date | 2018-08-21 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.0002 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | British Virgin Islands |
Legal Advisers | Paolo Tasca |
Blog | https://medium.com/osadc |
White Paper | https://osadc.io/assets/files/white-paper/white-paper-osadc-en.pdf?version=20180607091556 |