TLOS
Telos Rank 490
Website
Twitter
264,884,094 TLOS
Buy / Sell
Get Wallet
Telos
Telos Price $ 0.0234
$ 0.0234
Telos 24h Vol
$50,032
$50,032
Telos Market Cap $6,197,318
$6,197,318
24h Vol
5 BTC 1 H
-3.59 %
24 H
2.66 %
7 d
6.00 %
Today Telos price in US dollars is currently
0.0234
USD, and if converted to Bitcoin is
0.00000253
BTC. A total of 264,884,094 TLOS are currently circulating in the Market. Telos price is currently experiencing a change of 2.66 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Telos have been traded on Crypto Exchanges. Get Telos's progress by adding it to your favourites and creating a free portfolio.
Full Name
Telos
Symbol
TLOS
Algorithm
BTC Price
0.00000253 BTC
BTC Market
670 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
264,884,094 TLOS
1h
-3.59 %
24h
2.66 %
7d
6.00 %
Twitter
Website
Share Telos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1196000 | $0.1264000 | $0.1264000 | $0.1196000 |
| 2023-01-16 | $0.1264000 | $0.1293000 | $0.1293000 | $0.1264000 |
| 2023-01-17 | $0.1293000 | $0.1356000 | $0.1356000 | $0.1293000 |
| 2023-01-18 | $0.1356000 | $0.1283000 | $0.1357000 | $0.1273000 |
| 2023-01-19 | $0.1261000 | $0.1275000 | $0.1294000 | $0.1271000 |
| 2023-01-20 | $0.1275000 | $0.1331000 | $0.1331000 | $0.1275000 |
| 2023-01-21 | $0.1331000 | $0.1353000 | $0.1365000 | $0.1331000 |
| 2023-01-22 | $0.1361000 | $0.1342000 | $0.1363000 | $0.1324000 |
| 2023-01-23 | $0.1342000 | $0.1374000 | $0.1374000 | $0.1342000 |
| 2023-01-24 | $0.1374000 | $0.1397000 | $0.1423000 | $0.1374000 |
| 2023-01-25 | $0.1397000 | $0.1422000 | $0.1422000 | $0.1373000 |
| 2023-01-26 | $0.1439000 | $0.1417000 | $0.1445000 | $0.1417000 |
| 2023-01-27 | $0.1417000 | $0.1429000 | $0.1442000 | $0.1408000 |
| 2023-01-28 | $0.1411000 | $0.1451000 | $0.1451000 | $0.1411000 |
| 2023-01-29 | $0.1451000 | $0.1520000 | $0.1520000 | $0.1451000 |
| 2023-01-30 | $0.1520000 | $0.1457000 | $0.1520000 | $0.1457000 |
| 2023-01-31 | $0.1452000 | $0.1436000 | $0.1496000 | $0.1425000 |
| 2023-02-01 | $0.1436000 | $0.1450000 | $0.1486000 | $0.1440000 |
| 2023-02-02 | $0.1432000 | $0.1455000 | $0.1466000 | $0.1432000 |
| 2023-02-03 | $0.1455000 | $0.1459000 | $0.1480000 | $0.1440000 |
| 2023-02-04 | $0.1459000 | $0.1493000 | $0.1493000 | $0.1459000 |
| 2023-02-05 | $0.1493000 | $0.1562000 | $0.1562000 | $0.1483000 |
| 2023-02-06 | $0.1562000 | $0.1628000 | $0.1628000 | $0.1562000 |
| 2023-02-07 | $0.1628000 | $0.1650000 | $0.1650000 | $0.1619000 |
| 2023-02-08 | $0.1650000 | $0.1615000 | $0.1656000 | $0.1615000 |
| 2023-02-09 | $0.1615000 | $0.1570000 | $0.1622000 | $0.1511000 |
| 2023-02-10 | $0.1570000 | $0.1601000 | $0.1630000 | $0.1566000 |
| 2023-02-11 | $0.1601000 | $0.1701000 | $0.1701000 | $0.1592000 |
| 2023-02-12 | $0.1701000 | $0.1764000 | $0.1815000 | $0.1701000 |
| 2023-02-13 | $0.1764000 | $0.1710000 | $0.1764000 | $0.1710000 |
| 2023-02-14 | $0.1710000 | $0.1752000 | $0.1752000 | $0.1708000 |
| 2023-02-15 | $0.1752000 | $0.1868000 | $0.1868000 | $0.1752000 |
| 2023-02-16 | $0.1868000 | $0.1893000 | $0.1918000 | $0.1860000 |
| 2023-02-17 | $0.1893000 | $0.1940000 | $0.1940000 | $0.1880000 |
| 2023-02-18 | $0.1940000 | $0.2033000 | $0.2059000 | $0.1931000 |
| 2023-02-19 | $0.2033000 | $0.2077000 | $0.2125000 | $0.2033000 |
| 2023-02-20 | $0.2077000 | $0.2301000 | $0.2301000 | $0.2077000 |
| 2023-02-21 | $0.2301000 | $0.2375000 | $0.2391000 | $0.2265000 |
| 2023-02-22 | $0.2375000 | $0.2309000 | $0.2411000 | $0.2309000 |
| 2023-02-23 | $0.2309000 | $0.2228000 | $0.2350000 | $0.2216000 |
| 2023-02-24 | $0.2217000 | $0.2147000 | $0.2222000 | $0.2129000 |
| 2023-02-25 | $0.2166000 | $0.1996000 | $0.2166000 | $0.1980000 |
| 2023-02-26 | $0.1996000 | $0.2024000 | $0.2056000 | $0.1983000 |
| 2023-02-27 | $0.2024000 | $0.1986000 | $0.2053000 | $0.1986000 |
| 2023-02-28 | $0.1986000 | $0.1893000 | $0.2004000 | $0.1893000 |
| 2023-03-01 | $0.1893000 | $0.1919000 | $0.1935000 | $0.1884000 |
| 2023-03-02 | $0.1919000 | $0.1857000 | $0.1919000 | $0.1836000 |
| 2023-03-03 | $0.1857000 | $0.1780000 | $0.1857000 | $0.1780000 |
| 2023-03-04 | $0.1780000 | $0.1726000 | $0.1780000 | $0.1726000 |
| 2023-03-05 | $0.1721000 | $0.1703000 | $0.1739000 | $0.1703000 |
| 2023-03-06 | $0.1703000 | $0.1708000 | $0.1728000 | $0.1699000 |
| 2023-03-07 | $0.1721000 | $0.1673000 | $0.1721000 | $0.1643000 |
| 2023-03-08 | $0.1673000 | $0.1683000 | $0.1724000 | $0.1664000 |
| 2023-03-09 | $0.1683000 | $0.1587000 | $0.1688000 | $0.1554000 |
| 2023-03-10 | $0.1587000 | $0.1470000 | $0.1587000 | $0.1445000 |
| 2023-03-11 | $0.1470000 | $0.1464000 | $0.1480000 | $0.1452000 |
| 2023-03-12 | $0.1464000 | $0.1578000 | $0.1585000 | $0.1457000 |
| 2023-03-13 | $0.1578000 | $0.1637000 | $0.1637000 | $0.1551000 |
| 2023-03-14 | $0.1637000 | $0.1728000 | $0.1743000 | $0.1619000 |
| 2023-03-15 | $0.1728000 | $0.1593000 | $0.1730000 | $0.1593000 |
| 2023-03-16 | $0.1593000 | $0.1626000 | $0.1637000 | $0.1593000 |
| 2023-03-17 | $0.1626000 | $0.1689000 | $0.1689000 | $0.1626000 |
| 2023-03-18 | $0.1689000 | $0.1690000 | $0.1749000 | $0.1689000 |
| 2023-03-19 | $0.1690000 | $0.1686000 | $0.1716000 | $0.1672000 |
| 2023-03-20 | $0.1686000 | $0.1775000 | $0.1812000 | $0.1686000 |
| 2023-03-21 | $0.1775000 | $0.1753000 | $0.1801000 | $0.1748000 |
| 2023-03-22 | $0.1753000 | $0.1697000 | $0.1753000 | $0.1697000 |
| 2023-03-23 | $0.1695000 | $0.1586000 | $0.1771000 | $0.1586000 |
| 2023-03-24 | $0.1595000 | $0.1564000 | $0.1607000 | $0.1546000 |
| 2023-03-25 | $0.1564000 | $0.1561000 | $0.1574000 | $0.1551000 |
| 2023-03-26 | $0.1561000 | $0.1535000 | $0.1561000 | $0.1535000 |
| 2023-03-27 | $0.1535000 | $0.1465000 | $0.1535000 | $0.1465000 |
| 2023-03-28 | $0.1480000 | $0.1455000 | $0.1529000 | $0.1455000 |
| 2023-03-29 | $0.1447000 | $0.1482000 | $0.1567000 | $0.1444000 |
| 2023-03-30 | $0.1482000 | $0.1517000 | $0.1589000 | $0.1474000 |
| 2023-03-31 | $0.1517000 | $0.1646000 | $0.1689000 | $0.1503000 |
| 2023-04-01 | $0.1679000 | $0.1683000 | $0.1760000 | $0.1637000 |
| 2023-04-02 | $0.1687000 | $0.1631000 | $0.1687000 | $0.1631000 |
| 2023-04-03 | $0.1631000 | $0.1488000 | $0.1631000 | $0.1460000 |
| 2023-04-04 | $0.1488000 | $0.1475000 | $0.1491000 | $0.1412000 |
| 2023-04-05 | $0.1475000 | $0.1490000 | $0.1552000 | $0.1440000 |
| 2023-04-06 | $0.1490000 | $0.1494000 | $0.1546000 | $0.1490000 |
| 2023-04-07 | $0.1494000 | $0.1474000 | $0.1494000 | $0.1469000 |
| 2023-04-08 | $0.1474000 | $0.1554000 | $0.1605000 | $0.1438000 |
| 2023-04-09 | $0.1554000 | $0.1563000 | $0.1567000 | $0.1549000 |
| 2023-04-10 | $0.1563000 | $0.1577000 | $0.1577000 | $0.1548000 |
| 2023-04-11 | $0.1577000 | $0.1560000 | $0.1578000 | $0.1536000 |
| 2023-04-12 | $0.1560000 | $0.1731000 | $0.1731000 | $0.1560000 |
| 2023-04-13 | $0.1731000 | $0.1854000 | $0.1866000 | $0.1731000 |
| 2023-04-14 | $0.1854000 | $0.2005000 | $0.2006000 | $0.1854000 |
| 2023-04-15 | $0.2005000 | $0.1910000 | $0.2007000 | $0.1910000 |
| 2023-04-16 | $0.1910000 | $0.1952000 | $0.1982000 | $0.1856000 |
| 2023-04-17 | $0.2036000 | $0.2015000 | $0.2064000 | $0.1947000 |
| 2023-04-18 | $0.2015000 | $0.1973000 | $0.2233000 | $0.0993200 |
| 2023-04-19 | $0.1973000 | $0.1852000 | $0.2058000 | $0.1795000 |
| 2023-04-20 | $0.1821000 | $0.1738000 | $0.1821000 | $0.1725000 |
| 2023-04-21 | $0.1738000 | $0.1748000 | $0.1810000 | $0.1728000 |
| 2023-04-22 | $0.1748000 | $0.1753000 | $0.1753000 | $0.1727000 |
| 2023-04-23 | $0.1753000 | $0.1870000 | $0.1895000 | $0.1753000 |
| 2023-04-24 | $0.1870000 | $0.1827000 | $0.1880000 | $0.1823000 |
| 2023-04-25 | $0.1837000 | $0.1930000 | $0.2040000 | $0.1821000 |
| 2023-04-26 | $0.1930000 | $0.1891000 | $0.1930000 | $0.1813000 |
| 2023-04-27 | $0.1891000 | $0.1971000 | $0.2062000 | $0.1925000 |
| 2023-04-28 | $0.1925000 | $0.1951000 | $0.1951000 | $0.1875000 |
| 2023-04-29 | $0.1951000 | $0.2008000 | $0.2008000 | $0.1920000 |
| 2023-04-30 | $0.2008000 | $0.2084000 | $0.2087000 | $0.2008000 |
| 2023-05-01 | $0.2046000 | $0.1951000 | $0.2020000 | $0.1951000 |
| 2023-05-02 | $0.1951000 | $0.1917000 | $0.2044000 | $0.1917000 |
| 2023-05-03 | $0.1917000 | $0.2022000 | $0.2083000 | $0.1952000 |
| 2023-05-04 | $0.2022000 | $0.1872000 | $0.2016000 | $0.1872000 |
| 2023-05-05 | $0.1872000 | $0.1855000 | $0.2050000 | $0.1855000 |
| 2023-05-06 | $0.1905000 | $0.1819000 | $0.1905000 | $0.1819000 |
| 2023-05-07 | $0.1819000 | $0.1783000 | $0.1819000 | $0.1756000 |
| 2023-05-08 | $0.1783000 | $0.1834000 | $0.1868000 | $0.1754000 |
| 2023-05-09 | $0.1834000 | $0.1833000 | $0.1859000 | $0.1817000 |
| 2023-05-10 | $0.1833000 | $0.1775000 | $0.1840000 | $0.1758000 |
| 2023-05-11 | $0.1827000 | $0.1738000 | $0.1919000 | $0.1738000 |
| 2023-05-12 | $0.1734000 | $0.1719000 | $0.1751000 | $0.1711000 |
| 2023-05-13 | $0.1719000 | $0.1690000 | $0.1719000 | $0.1690000 |
| 2023-05-14 | $0.1690000 | $0.1721000 | $0.1767000 | $0.1690000 |
| 2023-05-15 | $0.1760000 | $0.1837000 | $0.1891000 | $0.1728000 |
| 2023-05-16 | $0.1756000 | $0.1754000 | $0.1757000 | $0.1752000 |
| Pair | Exchange |
|---|---|
| TLOS/BTC | abcc |
| TLOS/USD | bitfinex |
| TLOS/USDT | bitfinex |
| TLOS/USDT | bitmart |
| TLOS/USDT | bkex |
| TLOS/BTC | gateio |
| TLOS/USDT | gateio |
| TLOS/USDT | huobipro |
| TLOS/BTC | kucoin |
| TLOS/USDT | kucoin |
| TLOS/USDT | latoken |
| TLOS/BTC | p2pb2b |
| TLOS/USDT | probit |
| TLOS/WETH | sushiswap |
Description
Description
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
