Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-01-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-02-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-03-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-04-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
2023-05-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
Pair | Exchange |
---|---|
SNGLS/BTC | bigone |
SNGLS/ETH | bigone |
SNGLS/BTC | binance |
SNGLS/ETH | binance |
SNGLS/BTC | bitfinex |
SNGLS/ETH | bitfinex |
SNGLS/USD | bitfinex |
SNGLS/BTC | bittrex |
SNGLS/ETH | bittrex |
SNGLS/BRL | braziliex |
SNGLS/BTC | braziliex |
SNGLS/USDT | braziliex |
SNGLS/BTC | chaoex |
SNGLS/ETH | etherdelta |
SNGLS/ETH | ethermium |
SNGLS/BTC | ethfinex |
SNGLS/ETH | ethfinex |
SNGLS/USD | ethfinex |
SNGLS/BTC | gatecoin |
SNGLS/ETH | gatecoin |
SNGLS/BTC | hitbtc |
SNGLS/ETH | idex |
SNGLS/BTC | liqui |
SNGLS/ETH | liqui |
SNGLS/USDT | liqui |
SNGLS/BTC | livecoin |
SNGLS/ETH | livecoin |
SNGLS/USD | livecoin |
SNGLS/USDT | livecoin |
SNGLS/BTC | novaexchange |
SNGLS/DOGE | novaexchange |
SNGLS/ETH | novaexchange |
SNGLS/MOONC | novaexchange |
SNGLS/BTC | okex |
SNGLS/ETH | okex |
SNGLS/USDT | okex |
SNGLS/BTC | upbit |
SNGLS/ETH | upbit |
SNGLS/KRW | upbit |
SNGLS/BTC | zecoex |
SNGLS/INR | zecoex |
SNGLS/USDT | zecoex |
SingularDTV (S-DTV) is a decentralized and tokenized content creating and distributing platform that will create, acquire and distribute film and television content in an innovative way, generating revenue for its token holders in a completely transparent and decentralized manner.
SNGLS are tokens built on Ethereum and represent a share in the SingularDTV platform, which is comprised of four key elements:
‘SINGULAR’ – a mini Sci-fi television series about decentralization and technological advancements in a futuristic setting, comprised of 3 episode seasons.
The S-DTV DOCUMENTARY DIVISION - A Documentary Division that will focus on producing documentary films about blockchain technology.
THE S-DTV RIGHTS MANAGEMENT PLATFORM - A digital rights, revenue and royalty management platform for all the content produced and acquired by SingularDTV.
THE S-DTV TRANSACTION VIDEO-ON-DEMAND (TVOD) PORTAL - A TVOD Portal to distribute SingularDTV content via GooglePlay, AppleTV iTunes, and Vimeo.
SNGLS tokens will also generate dividends for its holders, depending on the revenue gathered by the SingularDTV platform. 1 Billion SNGLS tokens will be issued, which will be distributed in the following way:
500M SNGLS will be distributed to investors in an initial coin offering period. Each token will cost the ETH equivalent of $0.015.
400M SNGLS will be kept in a vault, and the dividends generated by the tokens will be used to further develop the S-DTV ecosystem.
100M SNGLS will be given to S-DTV's core investors.
The Vault where 400M tokens are kept will be managed by the Workshop. The Workshop will not only spend and convert ETH to build new projects or to work on existing ones, but it will also collect cryptocurrency and fiat revenue to deposit back in the safe.
SingularDTV is an Ethereum-based token “for a Blockchain Film & Television Entertainment Studio & Distribution Portal, with a Smart Contract Rights Management Platform”. The ICO fund is being distributed in the following manner:
Token distribution:
Funds distribution:
The token base price was 1.25 finney (0.00125 ETH). Token price started with a bonus of 1x for the first 10 days, after which it increases by 12.5% every 4 days up to 50%.
ICO Status | Finished |
---|---|
Token Supply | 1000000000 |
Start Date | 2016-10-02 |
End Date | 2016-10-29 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 7500000 |
Start Price (USD) | 0.000625 |
Security Audit Company | N/A |
ICO Legal Form | GmbH |
ICO Jurisdiction | Switzerland |
Legal Advisers | N/A |
Blog | https://medium.com/@SingularDTV |
White Paper | https://coss.io/documents/white-papers/singulardtv.pdf |