OBSR
Observer Rank 608
Website
Twitter
2,295,893,236 OBSR
Buy / Sell
Get Wallet
Observer
Observer Price $ 0.0017
$ 0.0017
Observer 24h Vol
$1,164,868
$1,164,868
Observer Market Cap $3,919,655
$3,919,655
24h Vol
126 BTC 1 H
-0.05 %
24 H
-3.24 %
7 d
-7.61 %
Today Observer price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 2,295,893,236 OBSR are currently circulating in the Market. Observer price is currently experiencing a change of -3.24 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Observer have been traded on Crypto Exchanges. Get Observer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Observer
Symbol
OBSR
Algorithm
ETH Token
BTC Price
0.00000018 BTC
BTC Market
424 BTC
BTC 24h Vol
126 BTC
Total Coins Mined
2,295,893,236 OBSR
1h
-0.05 %
24h
-3.24 %
7d
-7.61 %
Twitter
Website
Share Observer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0012570 | $0.0010440 | $0.0012530 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0012710 | $0.0012710 | $0.0010590 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0014800 | $0.0010570 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0014470 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0014760 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0015870 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0015950 | $0.0015950 | $0.0013670 |
| 2023-01-22 | $0.0015950 | $0.0013630 | $0.0015900 | $0.0011360 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0016040 | $0.0011460 |
| 2023-01-24 | $0.0013750 | $0.0011320 | $0.0015850 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0013840 | $0.0016150 | $0.0011530 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0011500 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0011540 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0011520 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0011870 |
| 2023-01-30 | $0.0014250 | $0.0011420 | $0.0013700 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0013880 | $0.0011560 |
| 2023-02-01 | $0.0011560 | $0.0014240 | $0.0014240 | $0.0011870 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0011740 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0011720 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0011670 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0011470 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0011380 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0016280 | $0.0011630 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0016070 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0015270 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0010820 |
| 2023-02-11 | $0.0012980 | $0.0010930 | $0.0013120 | $0.0010930 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0013070 | $0.0010900 |
| 2023-02-13 | $0.0010900 | $0.0013070 | $0.0013070 | $0.0010890 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0011100 |
| 2023-02-15 | $0.0013330 | $0.0012170 | $0.0014600 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0014120 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0014750 | $0.0014750 | $0.0012290 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0012320 |
| 2023-02-19 | $0.0014780 | $0.0012140 | $0.0014570 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0014900 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0014670 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0014510 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0014360 | $0.0016760 | $0.0011970 |
| 2023-02-24 | $0.0014360 | $0.0013910 | $0.0016230 | $0.0013910 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0016220 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0016490 | $0.0014130 |
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0016440 | $0.0014090 |
| 2023-02-28 | $0.0014090 | $0.0013880 | $0.0016190 | $0.0013880 |
| 2023-03-01 | $0.0013880 | $0.0016550 | $0.0016550 | $0.0014180 |
| 2023-03-02 | $0.0016550 | $0.0014080 | $0.0016430 | $0.0014080 |
| 2023-03-03 | $0.0014080 | $0.0013420 | $0.0015650 | $0.0011180 |
| 2023-03-04 | $0.0013420 | $0.0015650 | $0.0020120 | $0.0013410 |
| 2023-03-05 | $0.0015650 | $0.0013460 | $0.0015700 | $0.0013460 |
| 2023-03-06 | $0.0013460 | $0.0013450 | $0.0015690 | $0.0013450 |
| 2023-03-07 | $0.0013450 | $0.0013320 | $0.0015540 | $0.0013320 |
| 2023-03-08 | $0.0013320 | $0.0013020 | $0.0015200 | $0.0013020 |
| 2023-03-09 | $0.0013020 | $0.0012220 | $0.0014260 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0014150 | $0.0014150 | $0.0012120 |
| 2023-03-11 | $0.0014150 | $0.0012370 | $0.0014430 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0015530 | $0.0015530 | $0.0013310 |
| 2023-03-13 | $0.0015530 | $0.0012100 | $0.0016940 | $0.0012100 |
| 2023-03-14 | $0.0012100 | $0.0012380 | $0.0014860 | $0.0012380 |
| 2023-03-15 | $0.0012380 | $0.0014620 | $0.0017060 | $0.0012180 |
| 2023-03-16 | $0.0014620 | $0.0012530 | $0.0017540 | $0.0012530 |
| 2023-03-17 | $0.0012530 | $0.0013720 | $0.0016460 | $0.0013720 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0016180 | $0.0013490 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0016820 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0016680 | $0.0013900 |
| 2023-03-21 | $0.0013900 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0016390 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0017010 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0016500 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0016500 | $0.0016500 | $0.0013750 |
| 2023-03-26 | $0.0016500 | $0.0014000 | $0.0016800 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0016290 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0017010 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0016820 | $0.0011210 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0011390 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0017080 | $0.0011390 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0016690 | $0.0013910 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-04-05 | $0.0014090 | $0.0011270 | $0.0014090 | $0.0011270 |
| 2023-04-06 | $0.0011270 | $0.0016830 | $0.0016830 | $0.0011220 |
| 2023-04-07 | $0.0016830 | $0.0013960 | $0.0016750 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0016770 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0017790 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0012090 | $0.0015110 | $0.0012090 |
| 2023-04-12 | $0.0012090 | $0.0014950 | $0.0017940 | $0.0011960 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0018240 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0018300 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0018190 | $0.0018190 | $0.0015160 |
| 2023-04-16 | $0.0018190 | $0.0015160 | $0.0018190 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0011780 |
| 2023-04-18 | $0.0014720 | $0.0012160 | $0.0015200 | $0.0012160 |
| 2023-04-19 | $0.0012160 | $0.0014410 | $0.0014410 | $0.0011530 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0011300 |
| 2023-04-21 | $0.0014120 | $0.0010900 | $0.0013630 | $0.0010900 |
| 2023-04-22 | $0.0010900 | $0.0013910 | $0.0013910 | $0.0011130 |
| 2023-04-23 | $0.0013910 | $0.0011040 | $0.0013800 | $0.0011040 |
| 2023-04-24 | $0.0011040 | $0.0013760 | $0.0013760 | $0.0011010 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0011320 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0011370 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0011790 |
| 2023-04-28 | $0.0014740 | $0.0011740 | $0.0014670 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0014630 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0014620 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0014040 | $0.0014040 | $0.0011230 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0011480 |
| 2023-05-03 | $0.0014350 | $0.0011620 | $0.0014520 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0014430 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0014780 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0014470 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0014290 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0013890 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0013840 | $0.0013840 | $0.0011070 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0011050 |
| 2023-05-11 | $0.0013810 | $0.0013500 | $0.0013500 | $0.0010800 |
| 2023-05-12 | $0.0013500 | $0.0010720 | $0.0013400 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0013390 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0013470 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0013590 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010890 | $0.0010890 | $0.0010860 |
| Pair | Exchange |
|---|---|
| OBSR/KRW | bithumb |
| OBSR/KRW | coinone |
| OBSR/BTC | upbit |
| OBSR/KRW | upbit |
Description
Description
OBSR (OBSERVER Coin) is a utility coin that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION. Whenever observations are successfully performed the data provider receives OBSR as compensation. All observations are subject to quality control by meteorological experts and managed through big data technology. Data buyers can purchase OBSR from the cryptocurrency exchanges for weather data and acquire data through the OBSERVER FOUNDATION.
OBSERVER Coin (OBSR) News
Related Coins
