BAND
Band Protocol Rank 157
Website
Twitter
20,494,033 BAND
Buy / Sell
Get Wallet
Band Protocol
Band Protocol Price $ 1.28
$ 1.28
Band Protocol 24h Vol
$5,948,931
$5,948,931
Band Protocol Market Cap $26,215,532
$26,215,532
24h Vol
643 BTC 1 H
-0.92 %
24 H
13.04 %
7 d
14.40 %
Today Band Protocol price in US dollars is currently
1.28
USD, and if converted to Bitcoin is
0.00013828
BTC. A total of 20,494,033 BAND are currently circulating in the Market. Band Protocol price is currently experiencing a change of 13.04 %, and check here all cryptocurrency. Over the past 24 hours 0.059 M US dollars Band Protocol have been traded on Crypto Exchanges. Get Band Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Band Protocol
Symbol
BAND
Algorithm
ETH Token
BTC Price
0.00013828 BTC
BTC Market
2,834 BTC
BTC 24h Vol
643 BTC
Total Coins Mined
20,494,033 BAND
1h
-0.92 %
24h
13.04 %
7d
14.40 %
Twitter
Website
Share Band Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $1.88 | $1.85 | $1.91 | $1.80 |
| 2023-01-16 | $1.85 | $1.89 | $2.01 | $1.81 |
| 2023-01-17 | $1.89 | $1.82 | $1.92 | $1.82 |
| 2023-01-18 | $1.82 | $1.69 | $1.91 | $1.68 |
| 2023-01-19 | $1.69 | $1.73 | $1.75 | $1.68 |
| 2023-01-20 | $1.73 | $1.94 | $1.94 | $1.71 |
| 2023-01-21 | $1.94 | $1.88 | $2.01 | $1.86 |
| 2023-01-22 | $1.88 | $1.93 | $2.09 | $1.88 |
| 2023-01-23 | $1.93 | $1.94 | $2.02 | $1.91 |
| 2023-01-24 | $1.94 | $1.81 | $2.06 | $1.79 |
| 2023-01-25 | $1.81 | $1.93 | $1.99 | $1.78 |
| 2023-01-26 | $1.93 | $2.22 | $2.26 | $1.88 |
| 2023-01-27 | $2.22 | $2.10 | $2.22 | $2.01 |
| 2023-01-28 | $2.10 | $2.01 | $2.10 | $1.98 |
| 2023-01-29 | $2.01 | $2.08 | $2.09 | $2.00 |
| 2023-01-30 | $2.08 | $2.07 | $2.15 | $1.90 |
| 2023-01-31 | $2.07 | $2.14 | $2.38 | $2.03 |
| 2023-02-01 | $2.14 | $2.21 | $2.23 | $1.99 |
| 2023-02-02 | $2.21 | $2.19 | $2.35 | $2.16 |
| 2023-02-03 | $2.19 | $2.20 | $2.21 | $2.12 |
| 2023-02-04 | $2.20 | $2.23 | $2.35 | $2.17 |
| 2023-02-05 | $2.23 | $2.12 | $2.32 | $2.08 |
| 2023-02-06 | $2.12 | $2.05 | $2.15 | $2.03 |
| 2023-02-07 | $2.05 | $2.25 | $2.26 | $2.05 |
| 2023-02-08 | $2.25 | $2.22 | $2.31 | $2.16 |
| 2023-02-09 | $2.22 | $1.88 | $2.32 | $1.84 |
| 2023-02-10 | $1.88 | $1.88 | $1.94 | $1.83 |
| 2023-02-11 | $1.88 | $1.95 | $1.95 | $1.85 |
| 2023-02-12 | $1.95 | $1.86 | $1.95 | $1.83 |
| 2023-02-13 | $1.86 | $1.85 | $1.88 | $1.73 |
| 2023-02-14 | $1.85 | $1.90 | $2.00 | $1.79 |
| 2023-02-15 | $1.90 | $2.03 | $2.03 | $1.86 |
| 2023-02-16 | $2.03 | $1.92 | $2.10 | $1.91 |
| 2023-02-17 | $1.92 | $2.05 | $2.07 | $1.91 |
| 2023-02-18 | $2.05 | $2.10 | $2.18 | $2.02 |
| 2023-02-19 | $2.10 | $2.08 | $2.16 | $2.05 |
| 2023-02-20 | $2.08 | $2.25 | $2.27 | $2.06 |
| 2023-02-21 | $2.25 | $2.20 | $2.29 | $2.12 |
| 2023-02-22 | $2.20 | $2.12 | $2.28 | $2.03 |
| 2023-02-23 | $2.12 | $2.17 | $2.24 | $2.11 |
| 2023-02-24 | $2.17 | $2.01 | $2.19 | $1.95 |
| 2023-02-25 | $2.01 | $2.00 | $2.02 | $1.93 |
| 2023-02-26 | $2.00 | $2.02 | $2.08 | $1.97 |
| 2023-02-27 | $2.02 | $2.01 | $2.05 | $1.95 |
| 2023-02-28 | $2.01 | $1.96 | $2.03 | $1.94 |
| 2023-03-01 | $1.96 | $2.07 | $2.07 | $1.96 |
| 2023-03-02 | $2.07 | $1.99 | $2.09 | $1.96 |
| 2023-03-03 | $1.99 | $1.82 | $1.99 | $1.74 |
| 2023-03-04 | $1.82 | $1.73 | $1.83 | $1.70 |
| 2023-03-05 | $1.73 | $1.73 | $1.79 | $1.72 |
| 2023-03-06 | $1.73 | $1.73 | $1.76 | $1.68 |
| 2023-03-07 | $1.73 | $1.69 | $1.79 | $1.61 |
| 2023-03-08 | $1.69 | $1.58 | $1.69 | $1.54 |
| 2023-03-09 | $1.58 | $1.46 | $1.65 | $1.43 |
| 2023-03-10 | $1.46 | $1.47 | $1.48 | $1.35 |
| 2023-03-11 | $1.47 | $1.47 | $1.53 | $1.40 |
| 2023-03-12 | $1.47 | $1.60 | $1.60 | $1.43 |
| 2023-03-13 | $1.60 | $1.69 | $1.71 | $1.56 |
| 2023-03-14 | $1.69 | $1.77 | $1.84 | $1.64 |
| 2023-03-15 | $1.77 | $1.60 | $1.82 | $1.59 |
| 2023-03-16 | $1.60 | $1.63 | $1.65 | $1.57 |
| 2023-03-17 | $1.63 | $1.80 | $1.80 | $1.60 |
| 2023-03-18 | $1.80 | $1.78 | $1.94 | $1.77 |
| 2023-03-19 | $1.78 | $1.84 | $1.96 | $1.78 |
| 2023-03-20 | $1.84 | $1.72 | $1.87 | $1.70 |
| 2023-03-21 | $1.72 | $1.76 | $1.78 | $1.66 |
| 2023-03-22 | $1.76 | $1.64 | $1.78 | $1.60 |
| 2023-03-23 | $1.64 | $1.73 | $1.76 | $1.62 |
| 2023-03-24 | $1.73 | $1.79 | $1.81 | $1.64 |
| 2023-03-25 | $1.79 | $1.71 | $1.86 | $1.71 |
| 2023-03-26 | $1.71 | $1.77 | $1.78 | $1.68 |
| 2023-03-27 | $1.77 | $1.66 | $1.77 | $1.61 |
| 2023-03-28 | $1.66 | $1.72 | $1.73 | $1.62 |
| 2023-03-29 | $1.72 | $1.91 | $1.95 | $1.70 |
| 2023-03-30 | $1.91 | $1.83 | $1.95 | $1.80 |
| 2023-03-31 | $1.83 | $1.87 | $1.88 | $1.78 |
| 2023-04-01 | $1.87 | $1.83 | $1.93 | $1.80 |
| 2023-04-02 | $1.83 | $1.77 | $1.88 | $1.75 |
| 2023-04-03 | $1.77 | $1.83 | $1.84 | $1.72 |
| 2023-04-04 | $1.83 | $1.82 | $1.85 | $1.78 |
| 2023-04-05 | $1.82 | $1.83 | $1.88 | $1.78 |
| 2023-04-06 | $1.83 | $1.83 | $1.84 | $1.77 |
| 2023-04-07 | $1.83 | $1.86 | $1.86 | $1.79 |
| 2023-04-08 | $1.86 | $1.84 | $1.92 | $1.82 |
| 2023-04-09 | $1.84 | $1.86 | $1.88 | $1.77 |
| 2023-04-10 | $1.86 | $1.96 | $2.13 | $1.85 |
| 2023-04-11 | $1.96 | $1.92 | $2.01 | $1.92 |
| 2023-04-12 | $1.92 | $1.88 | $1.93 | $1.83 |
| 2023-04-13 | $1.88 | $1.91 | $1.91 | $1.85 |
| 2023-04-14 | $1.91 | $1.97 | $1.99 | $1.89 |
| 2023-04-15 | $1.97 | $2.01 | $2.04 | $1.93 |
| 2023-04-16 | $2.01 | $2.07 | $2.09 | $1.97 |
| 2023-04-17 | $2.07 | $1.99 | $2.08 | $1.95 |
| 2023-04-18 | $1.99 | $2.04 | $2.09 | $1.97 |
| 2023-04-19 | $2.04 | $1.84 | $2.06 | $1.79 |
| 2023-04-20 | $1.84 | $1.77 | $1.85 | $1.75 |
| 2023-04-21 | $1.77 | $1.66 | $1.79 | $1.64 |
| 2023-04-22 | $1.66 | $1.72 | $1.72 | $1.65 |
| 2023-04-23 | $1.72 | $1.67 | $1.72 | $1.63 |
| 2023-04-24 | $1.67 | $1.67 | $1.72 | $1.64 |
| 2023-04-25 | $1.67 | $1.69 | $1.70 | $1.60 |
| 2023-04-26 | $1.69 | $1.75 | $1.98 | $1.66 |
| 2023-04-27 | $1.75 | $1.75 | $1.78 | $1.71 |
| 2023-04-28 | $1.75 | $1.72 | $1.76 | $1.69 |
| 2023-04-29 | $1.72 | $1.74 | $1.77 | $1.71 |
| 2023-04-30 | $1.74 | $1.70 | $1.74 | $1.69 |
| 2023-05-01 | $1.70 | $1.67 | $1.71 | $1.64 |
| 2023-05-02 | $1.67 | $1.70 | $1.72 | $1.66 |
| 2023-05-03 | $1.70 | $1.72 | $1.73 | $1.66 |
| 2023-05-04 | $1.72 | $1.68 | $1.72 | $1.67 |
| 2023-05-05 | $1.68 | $1.71 | $1.72 | $1.64 |
| 2023-05-06 | $1.71 | $1.66 | $1.72 | $1.63 |
| 2023-05-07 | $1.66 | $1.62 | $1.68 | $1.62 |
| 2023-05-08 | $1.62 | $1.45 | $1.63 | $1.41 |
| 2023-05-09 | $1.45 | $1.46 | $1.48 | $1.44 |
| 2023-05-10 | $1.46 | $1.48 | $1.51 | $1.38 |
| 2023-05-11 | $1.48 | $1.40 | $1.48 | $1.35 |
| 2023-05-12 | $1.40 | $1.46 | $1.49 | $1.35 |
| 2023-05-13 | $1.46 | $1.43 | $1.46 | $1.42 |
| 2023-05-14 | $1.43 | $1.45 | $1.46 | $1.41 |
| 2023-05-15 | $1.45 | $1.44 | $1.47 | $1.42 |
| 2023-05-16 | $1.44 | $1.44 | $1.44 | $1.44 |
| Pair | Exchange |
|---|---|
| BAND/USDT | aax |
| BAND/USDT | beldex |
| BAND/USDT | bilaxy |
| BAND/BNB | binance |
| BAND/BTC | binance |
| BAND/BUSD | binance |
| BAND/USDT | binance |
| BAND/USD | binanceusa |
| BAND/USDT | binanceusa |
| BAND/CNYT | bitasset |
| BAND/TWD | bitasset |
| BAND/USDT | bitasset |
| BAND/BTC | bitcoincom |
| BAND/USD | bitfinex |
| BAND/USDT | bitfinex |
| BAND/USDT | bithumbglobal |
| BAND/THB | bitkub |
| BAND/USDT | bitmart |
| BAND/USDT | bitmax |
| BAND/EUR | bitpanda |
| BAND/EUR | bitstamp |
| BAND/USD | bitstamp |
| BAND/BTC | bittrex |
| BAND/ETH | bittrex |
| BAND/EUR | bittrex |
| BAND/USD | bittrex |
| BAND/USDT | bittrex |
| BAND/USDT | bitz |
| BAND/TRY | btcturk |
| BAND/USDT | btcturk |
| BAND/USDT | bw |
| BAND/ETH | cexio |
| BAND/USD | cexio |
| BAND/USDT | cexio |
| BAND/BTC | coinbase |
| BAND/EUR | coinbase |
| BAND/GBP | coinbase |
| BAND/USD | coinbase |
| BAND/BTC | coinex |
| BAND/USDC | coinex |
| BAND/USDT | coinex |
| BAND/AUD | coinjar |
| BAND/GBP | coinjar |
| BAND/USDC | coinjar |
| BAND/KRW | coinone |
| BAND/BTC | coinsbit |
| BAND/USDT | coinsbit |
| BAND/CRO | cryptodotcom |
| BAND/USD | cryptodotcom |
| BAND/USDT | cryptodotcom |
| BAND/USD | currency |
| BAND/USDT | currency |
| BAND/USDT | dcoin |
| BAND/BTC | decoin |
| BAND/USDT | decoin |
| BAND/USDT | digifinex |
| BAND/USD | etoro |
| BAND/USDT | exx |
| BAND/USDT | fatbtc |
| BAND/USD | ftx |
| BAND/ETH | gateio |
| BAND/USDT | gateio |
| BAND/BTC | hitbtc |
| BAND/BTC | huobikorea |
| BAND/ETH | huobikorea |
| BAND/KRW | huobikorea |
| BAND/USDT | huobikorea |
| BAND/BTC | huobipro |
| BAND/ETH | huobipro |
| BAND/HUSD | huobipro |
| BAND/USDT | huobipro |
| BAND/ETH | idex |
| BAND/KRW | korbit |
| BAND/EUR | kraken |
| BAND/USD | kraken |
| BAND/BTC | kucoin |
| BAND/USDT | kucoin |
| BAND/BTC | latoken |
| BAND/USDT | latoken |
| BAND/BTC | nominex |
| BAND/USDT | nominex |
| BAND/BTC | okex |
| BAND/ETH | okex |
| BAND/USDT | okex |
| BAND/BTC | p2pb2b |
| BAND/USD | p2pb2b |
| BAND/USDT | p2pb2b |
| BAND/TRY | paribu |
| BAND/USDT | poloniex |
| BAND/BTC | probit |
| BAND/KRW | probit |
| BAND/USDT | probit |
| BAND/WETH | sushiswap |
| BAND/ETH | uniswap |
| BAND/WETH | uniswapv2 |
| BAND/USDT | xtpub |
Description
Description
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.
Related Coins
