BOLI
Bolivarcoin Rank 1404
Website
Twitter
14,622,860 BOLI
Buy / Sell
Get Wallet
Bolivarcoin
Bolivarcoin Price $ 0.0116
$ 0.0116
Bolivarcoin 24h Vol
$245
$245
Bolivarcoin Market Cap $169,706
$169,706
24h Vol
0 BTC 1 H
-0.16 %
24 H
-28.15 %
7 d
0.89 %
Today Bolivarcoin price in US dollars is currently
0.0116
USD, and if converted to Bitcoin is
0.00000125
BTC. A total of 14,622,860 BOLI are currently circulating in the Market. Bolivarcoin price is currently experiencing a change of -28.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bolivarcoin have been traded on Crypto Exchanges. Get Bolivarcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bolivarcoin
Symbol
BOLI
Algorithm
X11
BTC Price
0.00000125 BTC
BTC Market
18 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
14,622,860 BOLI
1h
-0.16 %
24h
-28.15 %
7d
0.89 %
Twitter
Website
Share Bolivarcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0020950 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-01-16 | $0.0020880 | $0.0025430 | $0.0025430 | $0.0021190 |
| 2023-01-17 | $0.0025430 | $0.0021140 | $0.0025360 | $0.0021140 |
| 2023-01-18 | $0.0021140 | $0.0020680 | $0.0024810 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0023190 | $0.0023190 | $0.0021080 |
| 2023-01-20 | $0.0023190 | $0.0022680 | $0.0027210 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0025070 | $0.0027350 | $0.0022790 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0027260 | $0.0024990 |
| 2023-01-23 | $0.0024990 | $0.0029790 | $0.0034380 | $0.0025210 |
| 2023-01-24 | $0.0029790 | $0.0031690 | $0.0031690 | $0.0029430 |
| 2023-01-25 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-26 | $0.0032290 | $0.0025310 | $0.0032210 | $0.0025310 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2023-01-28 | $0.0025390 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-01-29 | $0.0025330 | $0.0026120 | $0.0035620 | $0.0026120 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0029680 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0030070 | $0.0030070 | $0.0025440 |
| 2023-02-01 | $0.0030070 | $0.0028480 | $0.0030850 | $0.0026100 |
| 2023-02-02 | $0.0028480 | $0.0030510 | $0.0030510 | $0.0028160 |
| 2023-02-03 | $0.0030510 | $0.0028120 | $0.0030470 | $0.0028120 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0030330 | $0.0028000 |
| 2023-02-05 | $0.0028000 | $0.0027530 | $0.0029820 | $0.0027530 |
| 2023-02-06 | $0.0027530 | $0.0031870 | $0.0031870 | $0.0027310 |
| 2023-02-07 | $0.0031870 | $0.0027900 | $0.0032550 | $0.0027900 |
| 2023-02-08 | $0.0027900 | $0.0032150 | $0.0032150 | $0.0027550 |
| 2023-02-09 | $0.0032150 | $0.0026170 | $0.0030530 | $0.0026170 |
| 2023-02-10 | $0.0026170 | $0.0025960 | $0.0030290 | $0.0025960 |
| 2023-02-11 | $0.0025960 | $0.0026230 | $0.0028420 | $0.0026230 |
| 2023-02-12 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-13 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-14 | $0.0026150 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-02-16 | $0.0029200 | $0.0025890 | $0.0028240 | $0.0025890 |
| 2023-02-17 | $0.0025890 | $0.0027040 | $0.0029490 | $0.0024580 |
| 2023-02-18 | $0.0027040 | $0.0024640 | $0.0027100 | $0.0024640 |
| 2023-02-19 | $0.0024640 | $0.0029150 | $0.0029150 | $0.0024290 |
| 2023-02-20 | $0.0029150 | $0.0027320 | $0.0029810 | $0.0027320 |
| 2023-02-21 | $0.0027320 | $0.0026900 | $0.0029340 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0029020 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0023940 | $0.0028730 | $0.0023940 |
| 2023-02-24 | $0.0023940 | $0.0025510 | $0.0027830 | $0.0023190 |
| 2023-02-25 | $0.0025510 | $0.0023170 | $0.0025480 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0025840 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0024600 | $0.0022360 |
| 2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0024650 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0024420 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0023880 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0022410 | $0.0022410 | $0.0020370 |
| 2023-03-10 | $0.0022410 | $0.0020210 | $0.0022230 | $0.0020210 |
| 2023-03-11 | $0.0020210 | $0.0022670 | $0.0022670 | $0.0020610 |
| 2023-03-12 | $0.0022670 | $0.0022180 | $0.0024400 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0026630 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0027230 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0026810 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-18 | $0.0027440 | $0.0029670 | $0.0029670 | $0.0026970 |
| 2023-03-19 | $0.0029670 | $0.0028040 | $0.0030840 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0027810 | $0.0030590 | $0.0027810 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0028190 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-03-23 | $0.0027320 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-03-24 | $0.0028350 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-04-09 | $0.0027950 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-04-10 | $0.0028340 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-04-11 | $0.0029650 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-14 | $0.0030400 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-19 | $0.0030400 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2023-04-25 | $0.0027520 | $0.0028310 | $0.0031140 | $0.0028310 |
| 2023-04-26 | $0.0028310 | $0.0022750 | $0.0031280 | $0.0019900 |
| 2023-04-27 | $0.0022750 | $0.0029490 | $0.0032430 | $0.0023590 |
| 2023-04-28 | $0.0029490 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-04-29 | $0.0029340 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2023-04-30 | $0.0029250 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2023-05-02 | $0.0028090 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2023-05-03 | $0.0028690 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-05-04 | $0.0029040 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-05-05 | $0.0028870 | $0.0017730 | $0.0029550 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0028940 | $0.0028940 | $0.0017370 |
| 2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2023-05-09 | $0.0027780 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-05-10 | $0.0027680 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-05-11 | $0.0027630 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-05-13 | $0.0026810 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2023-05-14 | $0.0026790 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-05-15 | $0.0026930 | $0.0027180 | $0.0027180 | $0.0024460 |
| 2023-05-16 | $0.0027180 | $0.0027270 | $0.0027270 | $0.0027160 |
| Pair | Exchange |
|---|---|
| BOLI/BTC | cryptopia |
| BOLI/DOGE | cryptopia |
| BOLI/DOTC | cryptopia |
| BOLI/ETH | cryptopia |
| BOLI/FTC | cryptopia |
| BOLI/LTC | cryptopia |
| BOLI/POP | cryptopia |
| BOLI/UNO | cryptopia |
| BOLI/XMR | cryptopia |
| BOLI/BTC | graviex |
| BOLI/GIO | graviex |
| BOLI/LTC | graviex |
| BOLI/BTC | novaexchange |
| BOLI/DOGE | novaexchange |
| BOLI/ETH | novaexchange |
| BOLI/KIC | novaexchange |
| BOLI/LTC | novaexchange |
| BOLI/BCH | tradesatoshi |
| BOLI/BTC | tradesatoshi |
| BOLI/DOGE | tradesatoshi |
| BOLI/ETH | tradesatoshi |
| BOLI/LTC | tradesatoshi |
| BOLI/USDT | tradesatoshi |
| BOLI/BTC | unnamed |
| BOLI/DOGE | unnamed |
| BOLI/ETH | unnamed |
| BOLI/LTC | unnamed |
| BOLI/UTIP | unnamed |
| BOLI/BTC | yobit |
| BOLI/DOGE | yobit |
| BOLI/ETH | yobit |
| BOLI/RUR | yobit |
| BOLI/USD | yobit |
| BOLI/WAVES | yobit |
Description
Description
BolivarCoin is a decentralized Proof of Work cryptocurrency based on and ment for the Venezuelan people, BOLI provides fast, cheap and anonymous transactions.
Related Coins
