EMC2
Einsteinium Rank 367
Website
220,046,561 EMC2
Buy / Sell
Get Wallet
Einsteinium
Einsteinium Price $ 0.0491
$ 0.0491
Einsteinium 24h Vol
$74,181
$74,181
Einsteinium Market Cap $10,807,118
$10,807,118
24h Vol
8 BTC 1 H
-0.16 %
24 H
-0.18 %
7 d
1.70 %
Today Einsteinium price in US dollars is currently
0.0491
USD, and if converted to Bitcoin is
0.00000531
BTC. A total of 220,046,561 EMC2 are currently circulating in the Market. Einsteinium price is currently experiencing a change of -0.18 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Einsteinium have been traded on Crypto Exchanges. Get Einsteinium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Einsteinium
Symbol
EMC2
Algorithm
Scrypt
BTC Price
0.00000531 BTC
BTC Market
1,168 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
220,046,561 EMC2
1h
-0.16 %
24h
-0.18 %
7d
1.70 %
Website
N/A
Website
Share Einsteinium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.006915 | $0.007516 | $0.007516 | $0.006890 |
| 2023-01-16 | $0.005885 | $0.007459 | $0.007459 | $0.005977 |
| 2023-01-17 | $0.007459 | $0.005879 | $0.007415 | $0.005879 |
| 2023-01-18 | $0.007398 | $0.007444 | $0.007858 | $0.007237 |
| 2023-01-19 | $0.005671 | $0.005817 | $0.005817 | $0.005817 |
| 2023-01-20 | $0.007800 | $0.008390 | $0.009297 | $0.007937 |
| 2023-01-21 | $0.006221 | $0.008882 | $0.008882 | $0.006100 |
| 2023-01-22 | $0.008888 | $0.008859 | $0.009313 | $0.008632 |
| 2023-01-23 | $0.008859 | $0.008938 | $0.009396 | $0.008709 |
| 2023-01-24 | $0.008938 | $0.008829 | $0.008829 | $0.008376 |
| 2023-01-25 | $0.008829 | $0.008765 | $0.008996 | $0.008304 |
| 2023-01-26 | $0.008765 | $0.008513 | $0.008974 | $0.008513 |
| 2023-01-27 | $0.008513 | $0.008539 | $0.009000 | $0.008539 |
| 2023-01-28 | $0.008539 | $0.008521 | $0.008982 | $0.008521 |
| 2023-01-29 | $0.008521 | $0.008786 | $0.009261 | $0.008786 |
| 2023-01-30 | $0.008786 | $0.008448 | $0.008905 | $0.008448 |
| 2023-01-31 | $0.008448 | $0.008327 | $0.009021 | $0.008327 |
| 2023-02-01 | $0.008327 | $0.009018 | $0.009492 | $0.008543 |
| 2023-02-02 | $0.009018 | $0.009154 | $0.009388 | $0.008919 |
| 2023-02-03 | $0.009154 | $0.008906 | $0.009375 | $0.008906 |
| 2023-02-04 | $0.008906 | $0.009333 | $0.009333 | $0.008866 |
| 2023-02-05 | $0.009333 | $0.009176 | $0.009635 | $0.008718 |
| 2023-02-06 | $0.009176 | $0.009105 | $0.009332 | $0.008877 |
| 2023-02-07 | $0.009105 | $0.009069 | $0.009766 | $0.009069 |
| 2023-02-08 | $0.009069 | $0.009184 | $0.009873 | $0.008955 |
| 2023-02-09 | $0.009184 | $0.008723 | $0.008941 | $0.008505 |
| 2023-02-10 | $0.008723 | $0.008654 | $0.008654 | $0.008438 |
| 2023-02-11 | $0.008654 | $0.008526 | $0.008745 | $0.008526 |
| 2023-02-12 | $0.008526 | $0.008498 | $0.008716 | $0.008498 |
| 2023-02-13 | $0.008498 | $0.007190 | $0.008715 | $0.006972 |
| 2023-02-14 | $0.007190 | $0.007773 | $0.008217 | $0.006885 |
| 2023-02-15 | $0.007773 | $0.008516 | $0.008760 | $0.008273 |
| 2023-02-16 | $0.008516 | $0.008237 | $0.008707 | $0.008001 |
| 2023-02-17 | $0.008237 | $0.008602 | $0.009094 | $0.008357 |
| 2023-02-18 | $0.008602 | $0.008870 | $0.008870 | $0.008623 |
| 2023-02-19 | $0.008870 | $0.008501 | $0.008744 | $0.008258 |
| 2023-02-20 | $0.008501 | $0.008693 | $0.008942 | $0.008445 |
| 2023-02-21 | $0.008693 | $0.008558 | $0.008802 | $0.008558 |
| 2023-02-22 | $0.008558 | $0.008465 | $0.008707 | $0.008224 |
| 2023-02-23 | $0.008465 | $0.008140 | $0.008619 | $0.008140 |
| 2023-02-24 | $0.008140 | $0.007885 | $0.008348 | $0.007885 |
| 2023-02-25 | $0.007885 | $0.007645 | $0.008109 | $0.007645 |
| 2023-02-26 | $0.007645 | $0.008245 | $0.008245 | $0.007774 |
| 2023-02-27 | $0.008245 | $0.007752 | $0.008222 | $0.007752 |
| 2023-02-28 | $0.007752 | $0.007634 | $0.007866 | $0.007403 |
| 2023-03-01 | $0.007634 | $0.007565 | $0.008038 | $0.007565 |
| 2023-03-02 | $0.007565 | $0.007744 | $0.007979 | $0.007510 |
| 2023-03-03 | $0.007744 | $0.007379 | $0.007603 | $0.007379 |
| 2023-03-04 | $0.007379 | $0.007599 | $0.008046 | $0.007152 |
| 2023-03-05 | $0.007599 | $0.007627 | $0.007852 | $0.007627 |
| 2023-03-06 | $0.007627 | $0.007844 | $0.007844 | $0.007620 |
| 2023-03-07 | $0.007844 | $0.007326 | $0.007770 | $0.007326 |
| 2023-03-08 | $0.007326 | $0.007163 | $0.007381 | $0.007163 |
| 2023-03-09 | $0.007163 | $0.007129 | $0.007129 | $0.006722 |
| 2023-03-10 | $0.007129 | $0.006669 | $0.007073 | $0.006466 |
| 2023-03-11 | $0.006669 | $0.006801 | $0.006801 | $0.006595 |
| 2023-03-12 | $0.006801 | $0.007320 | $0.007320 | $0.007098 |
| 2023-03-13 | $0.007320 | $0.007746 | $0.007988 | $0.007746 |
| 2023-03-14 | $0.007746 | $0.008170 | $0.008170 | $0.007675 |
| 2023-03-15 | $0.008170 | $0.007311 | $0.008042 | $0.007311 |
| 2023-03-16 | $0.007311 | $0.007515 | $0.008267 | $0.007515 |
| 2023-03-17 | $0.007515 | $0.008232 | $0.008507 | $0.007409 |
| 2023-03-18 | $0.008232 | $0.007822 | $0.008092 | $0.007013 |
| 2023-03-19 | $0.007822 | $0.007570 | $0.008131 | $0.007570 |
| 2023-03-20 | $0.007570 | $0.007508 | $0.008064 | $0.007508 |
| 2023-03-21 | $0.007508 | $0.007610 | $0.007892 | $0.007328 |
| 2023-03-22 | $0.007610 | $0.006829 | $0.007376 | $0.006829 |
| 2023-03-23 | $0.006829 | $0.006803 | $0.007653 | $0.006803 |
| 2023-03-24 | $0.006803 | $0.006598 | $0.006873 | $0.006598 |
| 2023-03-25 | $0.006598 | $0.006323 | $0.007148 | $0.006323 |
| 2023-03-26 | $0.006323 | $0.0112000 | $0.0134400 | $0.006439 |
| 2023-03-27 | $0.0112000 | $0.008686 | $0.0108600 | $0.008144 |
| 2023-03-28 | $0.008686 | $0.008455 | $0.009273 | $0.008182 |
| 2023-03-29 | $0.008455 | $0.008223 | $0.009641 | $0.008223 |
| 2023-03-30 | $0.008223 | $0.008972 | $0.0115000 | $0.007570 |
| 2023-03-31 | $0.008972 | $0.008828 | $0.0108200 | $0.008543 |
| 2023-04-01 | $0.008828 | $0.008540 | $0.0099630 | $0.008255 |
| 2023-04-02 | $0.008540 | $0.008738 | $0.009865 | $0.008456 |
| 2023-04-03 | $0.008738 | $0.008899 | $0.009734 | $0.008343 |
| 2023-04-04 | $0.008899 | $0.009862 | $0.0169100 | $0.008735 |
| 2023-04-05 | $0.009862 | $0.0107100 | $0.0115500 | $0.009300 |
| 2023-04-06 | $0.0107100 | $0.0140200 | $0.0154200 | $0.009816 |
| 2023-04-07 | $0.0140200 | $0.0128400 | $0.0147900 | $0.0106100 |
| 2023-04-08 | $0.0128400 | $0.0120200 | $0.0145400 | $0.0111800 |
| 2023-04-09 | $0.0120200 | $0.0107700 | $0.0127500 | $0.0102000 |
| 2023-04-10 | $0.0107700 | $0.0106800 | $0.0112700 | $0.0100800 |
| 2023-04-11 | $0.0106800 | $0.0111800 | $0.0123900 | $0.0099750 |
| 2023-04-12 | $0.0111800 | $0.009570 | $0.0116600 | $0.009570 |
| 2023-04-13 | $0.009570 | $0.008209 | $0.0106400 | $0.006993 |
| 2023-04-14 | $0.008209 | $0.008538 | $0.009148 | $0.007928 |
| 2023-04-15 | $0.008538 | $0.008490 | $0.008793 | $0.006974 |
| 2023-04-16 | $0.008490 | $0.007277 | $0.008490 | $0.006368 |
| 2023-04-17 | $0.007277 | $0.007951 | $0.007951 | $0.007067 |
| 2023-04-18 | $0.007951 | $0.008511 | $0.008511 | $0.007599 |
| 2023-04-19 | $0.008511 | $0.007495 | $0.008072 | $0.006919 |
| 2023-04-20 | $0.007495 | $0.007344 | $0.007344 | $0.007061 |
| 2023-04-21 | $0.007344 | $0.007906 | $0.007906 | $0.006815 |
| 2023-04-22 | $0.007906 | $0.008624 | $0.009458 | $0.007511 |
| 2023-04-23 | $0.008624 | $0.007727 | $0.008555 | $0.007727 |
| 2023-04-24 | $0.007727 | $0.007981 | $0.007981 | $0.007430 |
| 2023-04-25 | $0.007981 | $0.007643 | $0.008209 | $0.007643 |
| 2023-04-26 | $0.007643 | $0.007961 | $0.008246 | $0.007677 |
| 2023-04-27 | $0.007961 | $0.007666 | $0.008256 | $0.007371 |
| 2023-04-28 | $0.007666 | $0.007335 | $0.007922 | $0.007335 |
| 2023-04-29 | $0.007335 | $0.007313 | $0.007898 | $0.006728 |
| 2023-04-30 | $0.007313 | $0.007309 | $0.007601 | $0.006724 |
| 2023-05-01 | $0.007309 | $0.007022 | $0.007022 | $0.006460 |
| 2023-05-02 | $0.007022 | $0.006600 | $0.007461 | $0.006600 |
| 2023-05-03 | $0.006600 | $0.006970 | $0.006970 | $0.006389 |
| 2023-05-04 | $0.006970 | $0.006351 | $0.006928 | $0.006351 |
| 2023-05-05 | $0.006351 | $0.007092 | $0.007979 | $0.005910 |
| 2023-05-06 | $0.007092 | $0.0115800 | $0.0170800 | $0.006657 |
| 2023-05-07 | $0.0115800 | $0.009715 | $0.0117200 | $0.009715 |
| 2023-05-08 | $0.009715 | $0.009168 | $0.009723 | $0.008334 |
| 2023-05-09 | $0.009168 | $0.008304 | $0.009134 | $0.006920 |
| 2023-05-10 | $0.008304 | $0.008841 | $0.008841 | $0.007183 |
| 2023-05-11 | $0.008841 | $0.008907 | $0.0126900 | $0.008098 |
| 2023-05-12 | $0.008907 | $0.0101900 | $0.0104600 | $0.008310 |
| 2023-05-13 | $0.0101900 | $0.009376 | $0.0104500 | $0.008573 |
| 2023-05-14 | $0.009376 | $0.008618 | $0.0099650 | $0.008349 |
| 2023-05-15 | $0.008618 | $0.008968 | $0.009511 | $0.008696 |
| 2023-05-16 | $0.008968 | $0.008973 | $0.008973 | $0.008962 |
| Pair | Exchange |
|---|---|
| EMC2/BTC | bcex |
| EMC2/BTC | bittrex |
| EMC2/ETH | bittrex |
| EMC2/BTC | ccex |
| EMC2/BTC | cryptopia |
| EMC2/DOGE | cryptopia |
| EMC2/LTC | cryptopia |
| EMC2/BTC | cryptsy |
| EMC2/XRP | cryptsy |
| EMC2/BTC | poloniex |
| EMC2/BCH | tradesatoshi |
| EMC2/BTC | tradesatoshi |
| EMC2/DOGE | tradesatoshi |
| EMC2/ETH | tradesatoshi |
| EMC2/LTC | tradesatoshi |
| EMC2/USDT | tradesatoshi |
| EMC2/BTC | upbit |
| EMC2/KRW | upbit |
| EMC2/BTC | zecoex |
| EMC2/INR | zecoex |
| EMC2/USDT | zecoex |
Description
Description
The Einsteinium Foundation's goal is to raise capital for leading scientific research. EMC2 is a means for doing so and is built with the same idea in mind as TakeiCoin or OrbitCoin. A Scrypt coin using the Kimoto gravity well with a 50% block reduction and a 60 second block time.
Related Coins
