NANO
Nano Rank 61
Website
Reddit
Twitter
133,248,297 NANO
Buy / Sell
Get Wallet
Nano
Nano Price $ 1.00
$ 1.00
Nano 24h Vol
$7,785,276
$7,785,276
Nano Market Cap $133,666,059
$133,666,059
24h Vol
842 BTC 1 H
-0.56 %
24 H
4.12 %
7 d
7.06 %
Today Nano price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00010844
BTC. A total of 133,248,297 NANO are currently circulating in the Market. Nano price is currently experiencing a change of 4.12 %, and check here all cryptocurrency. Over the past 24 hours 0.078 M US dollars Nano have been traded on Crypto Exchanges. Get Nano's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nano
Symbol
NANO
Algorithm
Blake2b
BTC Price
0.00010844 BTC
BTC Market
14,449 BTC
BTC 24h Vol
842 BTC
Total Coins Mined
133,248,297 NANO
1h
-0.56 %
24h
4.12 %
7d
7.06 %
Twitter
Website
Share Nano Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.7965000 | $0.7963000 | $0.8025000 | $0.7625000 |
| 2023-01-16 | $0.7963000 | $0.7922000 | $0.8175000 | $0.7796000 |
| 2023-01-17 | $0.7922000 | $0.7639000 | $0.7949000 | $0.7537000 |
| 2023-01-18 | $0.7639000 | $0.7375000 | $0.7825000 | $0.7282000 |
| 2023-01-19 | $0.7375000 | $0.7620000 | $0.7620000 | $0.7374000 |
| 2023-01-20 | $0.7620000 | $0.7933000 | $0.7964000 | $0.7563000 |
| 2023-01-21 | $0.7933000 | $0.7822000 | $0.8026000 | $0.7822000 |
| 2023-01-22 | $0.7822000 | $0.8208000 | $0.8267000 | $0.7822000 |
| 2023-01-23 | $0.8208000 | $0.8215000 | $0.8419000 | $0.8000000 |
| 2023-01-24 | $0.8215000 | $0.7828000 | $0.8593000 | $0.7720000 |
| 2023-01-25 | $0.7828000 | $0.7943000 | $0.8077000 | $0.7503000 |
| 2023-01-26 | $0.7943000 | $0.7840000 | $0.8034000 | $0.7820000 |
| 2023-01-27 | $0.7840000 | $0.8165000 | $0.8173000 | $0.7687000 |
| 2023-01-28 | $0.8165000 | $0.8087000 | $0.8230000 | $0.8009000 |
| 2023-01-29 | $0.8087000 | $0.8457000 | $0.8653000 | $0.8087000 |
| 2023-01-30 | $0.8457000 | $0.8120000 | $0.9422000 | $0.8058000 |
| 2023-01-31 | $0.8120000 | $0.8722000 | $1.02 | $0.8107000 |
| 2023-02-01 | $0.8722000 | $0.8697000 | $0.8934000 | $0.8125000 |
| 2023-02-02 | $0.8697000 | $0.8520000 | $0.8927000 | $0.8512000 |
| 2023-02-03 | $0.8520000 | $0.8600000 | $0.8715000 | $0.8421000 |
| 2023-02-04 | $0.8600000 | $0.8832000 | $0.9055000 | $0.8580000 |
| 2023-02-05 | $0.8832000 | $0.8721000 | $0.9070000 | $0.8599000 |
| 2023-02-06 | $0.8721000 | $0.8427000 | $0.8747000 | $0.8379000 |
| 2023-02-07 | $0.8427000 | $0.8990000 | $0.8991000 | $0.8419000 |
| 2023-02-08 | $0.8990000 | $0.8836000 | $0.9246000 | $0.8658000 |
| 2023-02-09 | $0.8836000 | $0.8094000 | $0.8850000 | $0.8094000 |
| 2023-02-10 | $0.8094000 | $0.8298000 | $0.8347000 | $0.8021000 |
| 2023-02-11 | $0.8298000 | $0.8516000 | $0.8550000 | $0.8256000 |
| 2023-02-12 | $0.8516000 | $0.8460000 | $0.8893000 | $0.8370000 |
| 2023-02-13 | $0.8460000 | $0.8304000 | $0.8561000 | $0.8162000 |
| 2023-02-14 | $0.8304000 | $0.8450000 | $0.8545000 | $0.8250000 |
| 2023-02-15 | $0.8450000 | $0.9044000 | $0.9248000 | $0.8440000 |
| 2023-02-16 | $0.9044000 | $0.9121000 | $0.9833000 | $0.8786000 |
| 2023-02-17 | $0.9121000 | $0.9409000 | $0.9725000 | $0.9015000 |
| 2023-02-18 | $0.9409000 | $0.9473000 | $0.9560000 | $0.9335000 |
| 2023-02-19 | $0.9473000 | $0.9411000 | $0.9905000 | $0.9380000 |
| 2023-02-20 | $0.9411000 | $1.00 | $1.02 | $0.9196000 |
| 2023-02-21 | $1.00 | $0.9828000 | $1.15 | $0.9693000 |
| 2023-02-22 | $0.9828000 | $0.9603000 | $0.9872000 | $0.9082000 |
| 2023-02-23 | $0.9603000 | $0.9403000 | $0.9925000 | $0.9221000 |
| 2023-02-24 | $0.9403000 | $0.9106000 | $0.9457000 | $0.9023000 |
| 2023-02-25 | $0.9106000 | $0.8966000 | $0.9158000 | $0.8738000 |
| 2023-02-26 | $0.8966000 | $0.9156000 | $0.9202000 | $0.8910000 |
| 2023-02-27 | $0.9156000 | $0.9200000 | $0.9489000 | $0.8991000 |
| 2023-02-28 | $0.9200000 | $0.8920000 | $0.9250000 | $0.8863000 |
| 2023-03-01 | $0.8920000 | $0.9038000 | $0.9186000 | $0.8836000 |
| 2023-03-02 | $0.9038000 | $0.9001000 | $0.9108000 | $0.8901000 |
| 2023-03-03 | $0.9001000 | $0.8680000 | $0.9001000 | $0.8280000 |
| 2023-03-04 | $0.8680000 | $0.8669000 | $0.9148000 | $0.8551000 |
| 2023-03-05 | $0.8669000 | $0.8510000 | $0.8729000 | $0.8510000 |
| 2023-03-06 | $0.8510000 | $0.8560000 | $0.8571000 | $0.8300000 |
| 2023-03-07 | $0.8560000 | $0.8486000 | $0.8596000 | $0.8258000 |
| 2023-03-08 | $0.8486000 | $0.8127000 | $0.8663000 | $0.8098000 |
| 2023-03-09 | $0.8127000 | $0.7785000 | $0.8488000 | $0.7519000 |
| 2023-03-10 | $0.7785000 | $0.7632000 | $0.7883000 | $0.7297000 |
| 2023-03-11 | $0.7632000 | $0.7597000 | $0.7809000 | $0.7235000 |
| 2023-03-12 | $0.7597000 | $0.8014000 | $0.8037000 | $0.7445000 |
| 2023-03-13 | $0.8014000 | $0.8491000 | $0.8640000 | $0.7944000 |
| 2023-03-14 | $0.8491000 | $0.8809000 | $0.9081000 | $0.8300000 |
| 2023-03-15 | $0.8809000 | $0.8040000 | $0.8947000 | $0.7857000 |
| 2023-03-16 | $0.8040000 | $0.8417000 | $0.8420000 | $0.8022000 |
| 2023-03-17 | $0.8417000 | $0.8891000 | $0.8943000 | $0.8277000 |
| 2023-03-18 | $0.8891000 | $0.8648000 | $0.9222000 | $0.8644000 |
| 2023-03-19 | $0.8648000 | $0.8925000 | $0.9068000 | $0.8639000 |
| 2023-03-20 | $0.8925000 | $0.8560000 | $0.9111000 | $0.8556000 |
| 2023-03-21 | $0.8560000 | $0.8884000 | $0.8919000 | $0.8541000 |
| 2023-03-22 | $0.8884000 | $0.8611000 | $0.8930000 | $0.8417000 |
| 2023-03-23 | $0.8611000 | $0.8987000 | $0.9148000 | $0.8580000 |
| 2023-03-24 | $0.8987000 | $0.8799000 | $0.9110000 | $0.8690000 |
| 2023-03-25 | $0.8799000 | $0.8759000 | $0.8974000 | $0.8655000 |
| 2023-03-26 | $0.8759000 | $0.9084000 | $0.9227000 | $0.8752000 |
| 2023-03-27 | $0.9084000 | $0.8657000 | $0.9325000 | $0.8572000 |
| 2023-03-28 | $0.8657000 | $0.8720000 | $0.8924000 | $0.8503000 |
| 2023-03-29 | $0.8720000 | $0.8879000 | $0.8998000 | $0.8720000 |
| 2023-03-30 | $0.8879000 | $0.8713000 | $0.9042000 | $0.8666000 |
| 2023-03-31 | $0.8713000 | $0.8860000 | $0.8865000 | $0.8609000 |
| 2023-04-01 | $0.8860000 | $0.8968000 | $0.9121000 | $0.8821000 |
| 2023-04-02 | $0.8968000 | $0.8831000 | $0.9009000 | $0.8617000 |
| 2023-04-03 | $0.8831000 | $0.8619000 | $0.8851000 | $0.8405000 |
| 2023-04-04 | $0.8619000 | $0.8900000 | $0.8981000 | $0.7517000 |
| 2023-04-05 | $0.8900000 | $0.9007000 | $0.9281000 | $0.8860000 |
| 2023-04-06 | $0.9007000 | $0.9515000 | $1.05 | $0.8992000 |
| 2023-04-07 | $0.9515000 | $0.9156000 | $0.9525000 | $0.9113000 |
| 2023-04-08 | $0.9156000 | $0.9079000 | $0.9190000 | $0.9000000 |
| 2023-04-09 | $0.9079000 | $0.8994000 | $0.9190000 | $0.8862000 |
| 2023-04-10 | $0.8994000 | $0.9132000 | $0.9198000 | $0.8877000 |
| 2023-04-11 | $0.9132000 | $0.9316000 | $0.9401000 | $0.9120000 |
| 2023-04-12 | $0.9316000 | $0.9093000 | $0.9341000 | $0.8992000 |
| 2023-04-13 | $0.9093000 | $0.9098000 | $0.9275000 | $0.9016000 |
| 2023-04-14 | $0.9098000 | $0.9198000 | $1.01 | $0.8985000 |
| 2023-04-15 | $0.9198000 | $0.9140000 | $0.9276000 | $0.9092000 |
| 2023-04-16 | $0.9140000 | $0.9460000 | $0.9661000 | $0.9062000 |
| 2023-04-17 | $0.9460000 | $0.9081000 | $0.9545000 | $0.8964000 |
| 2023-04-18 | $0.9081000 | $0.9353000 | $0.9400000 | $0.9031000 |
| 2023-04-19 | $0.9353000 | $0.8750000 | $0.9353000 | $0.8722000 |
| 2023-04-20 | $0.8750000 | $0.8385000 | $0.8750000 | $0.8302000 |
| 2023-04-21 | $0.8385000 | $0.8100000 | $0.8460000 | $0.8048000 |
| 2023-04-22 | $0.8100000 | $0.8321000 | $0.8640000 | $0.8061000 |
| 2023-04-23 | $0.8321000 | $0.8191000 | $0.8350000 | $0.8021000 |
| 2023-04-24 | $0.8191000 | $0.8236000 | $0.8269000 | $0.8006000 |
| 2023-04-25 | $0.8236000 | $0.8231000 | $0.8298000 | $0.7992000 |
| 2023-04-26 | $0.8231000 | $0.8066000 | $0.8557000 | $0.7802000 |
| 2023-04-27 | $0.8066000 | $0.8341000 | $0.8407000 | $0.8045000 |
| 2023-04-28 | $0.8341000 | $0.8053000 | $0.8387000 | $0.7995000 |
| 2023-04-29 | $0.8053000 | $0.8095000 | $0.8215000 | $0.8016000 |
| 2023-04-30 | $0.8095000 | $0.7994000 | $0.8245000 | $0.7956000 |
| 2023-05-01 | $0.7994000 | $0.7777000 | $0.8172000 | $0.7643000 |
| 2023-05-02 | $0.7777000 | $0.7795000 | $0.8390000 | $0.7671000 |
| 2023-05-03 | $0.7795000 | $0.8001000 | $0.8039000 | $0.7718000 |
| 2023-05-04 | $0.8001000 | $0.7766000 | $0.8027000 | $0.7747000 |
| 2023-05-05 | $0.7766000 | $0.7935000 | $0.8039000 | $0.7766000 |
| 2023-05-06 | $0.7935000 | $0.7797000 | $0.8176000 | $0.7613000 |
| 2023-05-07 | $0.7797000 | $0.7585000 | $0.7909000 | $0.7585000 |
| 2023-05-08 | $0.7585000 | $0.7498000 | $0.7829000 | $0.7336000 |
| 2023-05-09 | $0.7498000 | $0.7321000 | $0.7513000 | $0.7224000 |
| 2023-05-10 | $0.7321000 | $0.7441000 | $0.7531000 | $0.7241000 |
| 2023-05-11 | $0.7441000 | $0.7032000 | $0.7485000 | $0.6932000 |
| 2023-05-12 | $0.7032000 | $0.7138000 | $0.7394000 | $0.6976000 |
| 2023-05-13 | $0.7138000 | $0.7150000 | $0.7841000 | $0.7020000 |
| 2023-05-14 | $0.7150000 | $0.7105000 | $0.8351000 | $0.7003000 |
| 2023-05-15 | $0.7105000 | $0.7221000 | $0.7847000 | $0.7002000 |
| 2023-05-16 | $0.7249000 | $0.7247000 | $0.7255000 | $0.7242000 |
| Pair | Exchange |
|---|---|
| NANO/GBP | bcbitcoin |
| NANO/BNB | binance |
| NANO/BTC | binance |
| NANO/BUSD | binance |
| NANO/ETH | binance |
| NANO/USDT | binance |
| NANO/USD | binanceusa |
| NANO/BTC | bitflip |
| NANO/EUR | bitflip |
| NANO/RUB | bitflip |
| NANO/UAH | bitflip |
| NANO/USD | bitflip |
| NANO/BTC | bitz |
| NANO/BTC | cobinhood |
| NANO/BTC | coinall |
| NANO/BTC | coinbene |
| NANO/BTC | coindeal |
| NANO/BCH | coinex |
| NANO/BTC | coinex |
| NANO/USDC | coinex |
| NANO/USDT | coinex |
| NANO/BTC | coinfalcon |
| NANO/EUR | coinfalcon |
| NANO/USD | cryptodotcom |
| NANO/USDT | cryptodotcom |
| NANO/BTC | digifinex |
| NANO/USDT | digifinex |
| NANO/BTC | gateio |
| NANO/USDT | gateio |
| NANO/BTC | hitbtc |
| NANO/ETH | hitbtc |
| NANO/USD | hitbtc |
| NANO/USDT | hitbtc |
| NANO/BTC | huobikorea |
| NANO/ETH | huobikorea |
| NANO/USDT | huobikorea |
| NANO/BTC | huobipro |
| NANO/ETH | huobipro |
| NANO/USDT | huobipro |
| NANO/BTC | kraken |
| NANO/ETH | kraken |
| NANO/EUR | kraken |
| NANO/USD | kraken |
| NANO/BTC | kucoin |
| NANO/ETH | kucoin |
| NANO/KCS | kucoin |
| NANO/USDT | kucoin |
| NANO/BTC | livecoin |
| NANO/ETH | livecoin |
| NANO/BCH | nexchange |
| NANO/BNT | nexchange |
| NANO/BTC | nexchange |
| NANO/DASH | nexchange |
| NANO/DOGE | nexchange |
| NANO/EOS | nexchange |
| NANO/ETH | nexchange |
| NANO/EUR | nexchange |
| NANO/GBP | nexchange |
| NANO/LTC | nexchange |
| NANO/USD | nexchange |
| NANO/USDT | nexchange |
| NANO/XLM | nexchange |
| NANO/XMR | nexchange |
| NANO/XRP | nexchange |
| NANO/XVG | nexchange |
| NANO/ZEC | nexchange |
| NANO/BTC | okex |
| NANO/ETH | okex |
| NANO/USDC | okex |
| NANO/USDT | okex |
| NANO/KRW | probit |
| NANO/USDT | probit |
| NANO/BTC | rightbtc |
| NANO/BTC | threexbit |
| NANO/DASH | threexbit |
| NANO/USD | threexbit |
| NANO/BTC | zecoex |
| NANO/INR | zecoex |
| NANO/USDT | zecoex |
Description
Description
Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.
Nano (NANO) News
