DFI
DeFiChain Rank 2268
Website
Twitter
0 DFI
Buy / Sell
Get Wallet
DeFiChain
DeFiChain Price $ 0.1701
$ 0.1701
DeFiChain 24h Vol
$56,522
$56,522
DeFiChain Market Cap $0
$0
24h Vol
6 BTC 1 H
-0.20 %
24 H
-0.46 %
7 d
0.00 %
Today DeFiChain price in US dollars is currently
0.1701
USD, and if converted to Bitcoin is
0.00001839
BTC. A total of N/A are currently circulating in the Market. DeFiChain price is currently experiencing a change of -0.46 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars DeFiChain have been traded on Crypto Exchanges. Get DeFiChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeFiChain
Symbol
DFI
Algorithm
BTC Price
0.00001839 BTC
BTC Market
0 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
0 DFI
1h
-0.20 %
24h
-0.46 %
7d
0.00 %
Twitter
Website
Share DeFiChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.4990000 | $0.5087000 | $0.5217000 | $0.5039000 |
| 2023-01-17 | $0.5087000 | $0.5100000 | $0.5240000 | $0.5039000 |
| 2023-01-18 | $0.5100000 | $0.4942000 | $0.5145000 | $0.4917000 |
| 2023-01-19 | $0.4942000 | $0.5018000 | $0.5062000 | $0.4990000 |
| 2023-01-20 | $0.5018000 | $0.5433000 | $0.5497000 | $0.5370000 |
| 2023-01-21 | $0.5433000 | $0.5413000 | $0.5483000 | $0.5358000 |
| 2023-01-22 | $0.5413000 | $0.5284000 | $0.5413000 | $0.5284000 |
| 2023-01-23 | $0.5284000 | $0.5388000 | $0.5422000 | $0.5331000 |
| 2023-01-24 | $0.5388000 | $0.5320000 | $0.5358000 | $0.5263000 |
| 2023-01-25 | $0.5320000 | $0.5393000 | $0.5460000 | $0.5321000 |
| 2023-01-26 | $0.5393000 | $0.5393000 | $0.5409000 | $0.5301000 |
| 2023-01-27 | $0.5393000 | $0.5469000 | $0.5483000 | $0.5329000 |
| 2023-01-28 | $0.5469000 | $0.5594000 | $0.5679000 | $0.5387000 |
| 2023-01-29 | $0.5594000 | $0.6167000 | $0.6210000 | $0.5730000 |
| 2023-01-30 | $0.6167000 | $0.5953000 | $0.6062000 | $0.5889000 |
| 2023-01-31 | $0.5953000 | $0.6146000 | $0.6187000 | $0.5949000 |
| 2023-02-01 | $0.6146000 | $0.6462000 | $0.6547000 | $0.6227000 |
| 2023-02-02 | $0.6462000 | $0.6447000 | $0.6558000 | $0.6318000 |
| 2023-02-03 | $0.6447000 | $0.6487000 | $0.6581000 | $0.6394000 |
| 2023-02-04 | $0.6487000 | $0.6482000 | $0.6787000 | $0.6388000 |
| 2023-02-05 | $0.6482000 | $0.5873000 | $0.6394000 | $0.5809000 |
| 2023-02-06 | $0.5873000 | $0.5884000 | $0.6200000 | $0.5759000 |
| 2023-02-07 | $0.5884000 | $0.6029000 | $0.6236000 | $0.5950000 |
| 2023-02-08 | $0.6029000 | $0.5894000 | $0.5984000 | $0.5860000 |
| 2023-02-09 | $0.5894000 | $0.5618000 | $0.5799000 | $0.5561000 |
| 2023-02-10 | $0.5618000 | $0.5577000 | $0.5636000 | $0.5523000 |
| 2023-02-11 | $0.5577000 | $0.5667000 | $0.5702000 | $0.5570000 |
| 2023-02-12 | $0.5667000 | $0.5633000 | $0.5731000 | $0.5620000 |
| 2023-02-13 | $0.5633000 | $0.5547000 | $0.5650000 | $0.5519000 |
| 2023-02-14 | $0.5547000 | $0.5621000 | $0.5692000 | $0.5577000 |
| 2023-02-15 | $0.5621000 | $0.6100000 | $0.6200000 | $0.6068000 |
| 2023-02-16 | $0.6100000 | $0.5996000 | $0.6006000 | $0.5857000 |
| 2023-02-17 | $0.5996000 | $0.6162000 | $0.6371000 | $0.6145000 |
| 2023-02-18 | $0.6162000 | $0.6197000 | $0.6283000 | $0.6157000 |
| 2023-02-19 | $0.6197000 | $0.6069000 | $0.6159000 | $0.6026000 |
| 2023-02-20 | $0.6069000 | $0.6157000 | $0.6279000 | $0.6155000 |
| 2023-02-21 | $0.6157000 | $0.6056000 | $0.6154000 | $0.6029000 |
| 2023-02-22 | $0.6056000 | $0.5984000 | $0.6093000 | $0.5948000 |
| 2023-02-23 | $0.5984000 | $0.5897000 | $0.6038000 | $0.5887000 |
| 2023-02-24 | $0.5897000 | $0.5763000 | $0.5842000 | $0.5702000 |
| 2023-02-25 | $0.5763000 | $0.5718000 | $0.5834000 | $0.5711000 |
| 2023-02-26 | $0.5718000 | $0.5795000 | $0.5871000 | $0.5776000 |
| 2023-02-27 | $0.5795000 | $0.5760000 | $0.5833000 | $0.5760000 |
| 2023-02-28 | $0.5760000 | $0.5675000 | $0.5865000 | $0.5615000 |
| 2023-03-01 | $0.5675000 | $0.5489000 | $0.5809000 | $0.5461000 |
| 2023-03-02 | $0.5489000 | $0.5482000 | $0.5550000 | $0.5419000 |
| 2023-03-03 | $0.5482000 | $0.5246000 | $0.5349000 | $0.5195000 |
| 2023-03-04 | $0.5246000 | $0.5179000 | $0.5244000 | $0.5154000 |
| 2023-03-05 | $0.5179000 | $0.5146000 | $0.5249000 | $0.5117000 |
| 2023-03-06 | $0.5146000 | $0.5186000 | $0.5242000 | $0.5110000 |
| 2023-03-07 | $0.5186000 | $0.5084000 | $0.5184000 | $0.5057000 |
| 2023-03-08 | $0.5084000 | $0.4978000 | $0.5019000 | $0.4902000 |
| 2023-03-09 | $0.4978000 | $0.4630000 | $0.4728000 | $0.4587000 |
| 2023-03-10 | $0.4630000 | $0.4563000 | $0.4660000 | $0.4522000 |
| 2023-03-11 | $0.4563000 | $0.4734000 | $0.4769000 | $0.4619000 |
| 2023-03-12 | $0.4734000 | $0.5039000 | $0.5117000 | $0.5022000 |
| 2023-03-13 | $0.5039000 | $0.5381000 | $0.5652000 | $0.5265000 |
| 2023-03-14 | $0.5381000 | $0.5472000 | $0.5573000 | $0.5427000 |
| 2023-03-15 | $0.5472000 | $0.5300000 | $0.5420000 | $0.5283000 |
| 2023-03-16 | $0.5300000 | $0.5436000 | $0.5702000 | $0.5411000 |
| 2023-03-17 | $0.5436000 | $0.5919000 | $0.6045000 | $0.5848000 |
| 2023-03-18 | $0.5919000 | $0.5756000 | $0.5907000 | $0.5729000 |
| 2023-03-19 | $0.5756000 | $0.5910000 | $0.6034000 | $0.5885000 |
| 2023-03-20 | $0.5910000 | $0.5787000 | $0.5937000 | $0.5737000 |
| 2023-03-21 | $0.5787000 | $0.5818000 | $0.6026000 | $0.5792000 |
| 2023-03-22 | $0.5818000 | $0.5578000 | $0.5715000 | $0.5507000 |
| 2023-03-23 | $0.5578000 | $0.5726000 | $0.5828000 | $0.5680000 |
| 2023-03-24 | $0.5726000 | $0.5531000 | $0.5611000 | $0.5501000 |
| 2023-03-25 | $0.5531000 | $0.5474000 | $0.5534000 | $0.5468000 |
| 2023-03-26 | $0.5474000 | $0.5535000 | $0.5605000 | $0.5521000 |
| 2023-03-27 | $0.5535000 | $0.5310000 | $0.5410000 | $0.5310000 |
| 2023-03-28 | $0.5310000 | $0.5365000 | $0.5460000 | $0.5327000 |
| 2023-03-29 | $0.5365000 | $0.5493000 | $0.5583000 | $0.5464000 |
| 2023-03-30 | $0.5442000 | $0.5432000 | $0.5587000 | $0.5432000 |
| 2023-03-31 | $0.5392000 | $0.5456000 | $0.5496000 | $0.5425000 |
| 2023-04-01 | $0.5417000 | $0.5377000 | $0.5435000 | $0.5377000 |
| 2023-04-02 | $0.5377000 | $0.5243000 | $0.5300000 | $0.5221000 |
| 2023-04-03 | $0.5186000 | $0.5134000 | $0.5203000 | $0.5073000 |
| 2023-04-04 | $0.5178000 | $0.5212000 | $0.5375000 | $0.5212000 |
| 2023-04-05 | $0.5212000 | $0.5110000 | $0.5318000 | $0.4961000 |
| 2023-04-06 | $0.5110000 | $0.5044000 | $0.5085000 | $0.4981000 |
| 2023-04-07 | $0.5073000 | $0.4982000 | $0.5063000 | $0.4976000 |
| 2023-04-08 | $0.5026000 | $0.4897000 | $0.4985000 | $0.4799000 |
| 2023-04-09 | $0.4897000 | $0.4941000 | $0.4962000 | $0.4921000 |
| 2023-04-10 | $0.4929000 | $0.5127000 | $0.5237000 | $0.5086000 |
| 2023-04-11 | $0.5127000 | $0.5135000 | $0.5256000 | $0.5102000 |
| 2023-04-12 | $0.5100000 | $0.5202000 | $0.5282000 | $0.5138000 |
| 2023-04-13 | $0.5202000 | $0.5258000 | $0.5490000 | $0.5258000 |
| 2023-04-14 | $0.5258000 | $0.5290000 | $0.5487000 | $0.5290000 |
| 2023-04-15 | $0.5290000 | $0.5179000 | $0.5384000 | $0.5179000 |
| 2023-04-16 | $0.5179000 | $0.5207000 | $0.5286000 | $0.5207000 |
| 2023-04-17 | $0.5267000 | $0.5065000 | $0.5186000 | $0.5047000 |
| 2023-04-18 | $0.5105000 | $0.5187000 | $0.5193000 | $0.5134000 |
| 2023-04-19 | $0.5187000 | $0.4897000 | $0.4897000 | $0.4773000 |
| 2023-04-20 | $0.4897000 | $0.4870000 | $0.4928000 | $0.4850000 |
| 2023-04-21 | $0.4870000 | $0.4623000 | $0.4652000 | $0.4542000 |
| 2023-04-22 | $0.4623000 | $0.4628000 | $0.4686000 | $0.4609000 |
| 2023-04-23 | $0.4366000 | $0.4481000 | $0.4481000 | $0.4338000 |
| 2023-04-24 | $0.4582000 | $0.4566000 | $0.4566000 | $0.4516000 |
| 2023-04-25 | $0.4549000 | $0.4665000 | $0.4694000 | $0.4651000 |
| 2023-04-26 | $0.4588000 | $0.4661000 | $0.4701000 | $0.4589000 |
| 2023-04-27 | $0.4661000 | $0.4795000 | $0.4795000 | $0.4747000 |
| 2023-04-28 | $0.4793000 | $0.4789000 | $0.4789000 | $0.4705000 |
| 2023-04-29 | $0.4762000 | $0.4747000 | $0.4791000 | $0.4704000 |
| 2023-04-30 | $0.4747000 | $0.4727000 | $0.4792000 | $0.4707000 |
| 2023-05-01 | $0.4702000 | $0.4584000 | $0.4647000 | $0.4584000 |
| 2023-05-02 | $0.4584000 | $0.4646000 | $0.4685000 | $0.4646000 |
| 2023-05-03 | $0.4554000 | $0.4612000 | $0.4681000 | $0.4580000 |
| 2023-05-04 | $0.4626000 | $0.4492000 | $0.4559000 | $0.4484000 |
| 2023-05-05 | $0.4558000 | $0.4660000 | $0.4719000 | $0.4645000 |
| 2023-05-06 | $0.4660000 | $0.4547000 | $0.4625000 | $0.4527000 |
| 2023-05-07 | $0.4542000 | $0.4486000 | $0.4505000 | $0.4451000 |
| 2023-05-08 | $0.4486000 | $0.4073000 | $0.4448000 | $0.4029000 |
| 2023-05-09 | $0.4073000 | $0.4049000 | $0.4066000 | $0.4018000 |
| 2023-05-10 | $0.4049000 | $0.3918000 | $0.4036000 | $0.3918000 |
| 2023-05-11 | $0.3918000 | $0.3796000 | $0.3830000 | $0.3796000 |
| 2023-05-12 | $0.3796000 | $0.3745000 | $0.3868000 | $0.3734000 |
| 2023-05-13 | $0.3644000 | $0.3610000 | $0.3619000 | $0.3592000 |
| 2023-05-14 | $0.3659000 | $0.3622000 | $0.3690000 | $0.3612000 |
| 2023-05-15 | $0.3584000 | $0.3597000 | $0.3621000 | $0.3083000 |
| 2023-05-16 | $0.3636000 | $0.3643000 | $0.3653000 | $0.3623000 |
| Pair | Exchange |
|---|---|
| DFI/BTC | bittrex |
| DFI/ETH | bittrex |
| DFI/EUR | bittrex |
| DFI/USDT | bittrex |
| DFI/USDT | huobipro |
| DFI/BTC | kucoin |
| DFI/USDT | kucoin |
| DFI/BTC | latoken |
| DFI/ETH | latoken |
| DFI/USDT | latoken |
| DFI/BUSD | pancakeswap |
| DFI/WETH | uniswapv2 |
Description
Description
The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.
Related Coins
