GT
GateToken Rank 84
Website
Twitter
91,015,136 GT
Buy / Sell
Get Wallet
GateToken
GateToken Price $ 9.55
$ 9.55
GateToken 24h Vol
$5,248,307
$5,248,307
GateToken Market Cap $868,875,397
$868,875,397
24h Vol
60 BTC 1 H
-0.18 %
24 H
1.04 %
7 d
5.68 %
Today GateToken price in US dollars is currently
9.55
USD, and if converted to Bitcoin is
0.00010917
BTC. A total of 91,015,136 GT are currently circulating in the Market. GateToken price is currently experiencing a change of 1.04 %, and check here all cryptocurrency. Over the past 24 hours 0.052 M US dollars GateToken have been traded on Crypto Exchanges. Get GateToken's progress by adding it to your favourites and creating a free portfolio.
Full Name
GateToken
Symbol
GT
Algorithm
ETH Token
BTC Price
0.00010917 BTC
BTC Market
9,937 BTC
BTC 24h Vol
60 BTC
Total Coins Mined
91,015,136 GT
1h
-0.18 %
24h
1.04 %
7d
5.68 %
Twitter
Website
Share GateToken Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $3.89 | $3.83 | $3.90 | $3.74 |
| 2023-01-16 | $3.83 | $3.93 | $3.95 | $3.82 |
| 2023-01-17 | $3.93 | $3.84 | $3.94 | $3.75 |
| 2023-01-18 | $3.84 | $3.78 | $3.78 | $3.63 |
| 2023-01-19 | $3.78 | $3.75 | $3.85 | $3.73 |
| 2023-01-20 | $3.75 | $3.92 | $4.06 | $3.89 |
| 2023-01-21 | $3.92 | $3.99 | $4.04 | $3.91 |
| 2023-01-22 | $3.99 | $4.05 | $4.10 | $3.95 |
| 2023-01-23 | $4.05 | $4.16 | $4.18 | $4.07 |
| 2023-01-24 | $4.16 | $4.06 | $4.12 | $4.05 |
| 2023-01-25 | $4.06 | $4.13 | $4.19 | $4.02 |
| 2023-01-26 | $4.13 | $4.14 | $4.20 | $4.10 |
| 2023-01-27 | $4.14 | $4.16 | $4.21 | $4.10 |
| 2023-01-28 | $4.16 | $4.21 | $4.23 | $4.14 |
| 2023-01-29 | $4.21 | $4.33 | $4.36 | $4.28 |
| 2023-01-30 | $4.33 | $4.35 | $4.41 | $4.16 |
| 2023-01-31 | $4.35 | $4.42 | $4.47 | $4.39 |
| 2023-02-01 | $4.42 | $4.50 | $4.58 | $4.47 |
| 2023-02-02 | $4.50 | $4.56 | $4.57 | $4.36 |
| 2023-02-03 | $4.56 | $4.52 | $4.58 | $4.45 |
| 2023-02-04 | $4.52 | $4.50 | $4.54 | $4.44 |
| 2023-02-05 | $4.50 | $4.30 | $4.48 | $4.27 |
| 2023-02-06 | $4.30 | $4.30 | $4.34 | $4.23 |
| 2023-02-07 | $4.30 | $4.44 | $4.51 | $4.36 |
| 2023-02-08 | $4.44 | $4.43 | $4.47 | $4.36 |
| 2023-02-09 | $4.43 | $4.25 | $4.30 | $4.11 |
| 2023-02-10 | $4.25 | $4.27 | $4.29 | $4.18 |
| 2023-02-11 | $4.27 | $4.32 | $4.32 | $4.27 |
| 2023-02-12 | $4.32 | $4.33 | $4.35 | $4.25 |
| 2023-02-13 | $4.33 | $4.29 | $4.38 | $4.28 |
| 2023-02-14 | $4.29 | $4.40 | $4.43 | $4.35 |
| 2023-02-15 | $4.40 | $4.56 | $4.84 | $4.54 |
| 2023-02-16 | $4.56 | $4.45 | $4.45 | $4.31 |
| 2023-02-17 | $4.45 | $4.64 | $4.70 | $4.53 |
| 2023-02-18 | $4.64 | $4.68 | $4.74 | $4.62 |
| 2023-02-19 | $4.68 | $4.61 | $4.66 | $4.52 |
| 2023-02-20 | $4.61 | $5.11 | $5.42 | $4.69 |
| 2023-02-21 | $5.11 | $4.96 | $5.10 | $4.79 |
| 2023-02-22 | $4.96 | $5.08 | $5.12 | $4.87 |
| 2023-02-23 | $5.08 | $5.22 | $5.27 | $4.92 |
| 2023-02-24 | $5.22 | $5.26 | $5.26 | $5.04 |
| 2023-02-25 | $5.26 | $5.18 | $5.29 | $5.16 |
| 2023-02-26 | $5.18 | $5.42 | $5.46 | $5.27 |
| 2023-02-27 | $5.42 | $5.22 | $5.45 | $5.21 |
| 2023-02-28 | $5.22 | $5.26 | $5.29 | $5.05 |
| 2023-03-01 | $5.26 | $5.32 | $5.37 | $5.26 |
| 2023-03-02 | $5.32 | $5.19 | $5.31 | $5.14 |
| 2023-03-03 | $5.19 | $4.95 | $5.07 | $4.87 |
| 2023-03-04 | $4.95 | $4.89 | $5.03 | $4.85 |
| 2023-03-05 | $4.89 | $5.00 | $5.00 | $4.89 |
| 2023-03-06 | $5.00 | $4.94 | $5.01 | $4.89 |
| 2023-03-07 | $4.94 | $4.78 | $4.92 | $4.74 |
| 2023-03-08 | $4.78 | $4.75 | $4.79 | $4.67 |
| 2023-03-09 | $4.75 | $4.59 | $4.73 | $4.42 |
| 2023-03-10 | $4.59 | $4.62 | $4.66 | $4.43 |
| 2023-03-11 | $4.62 | $4.62 | $4.76 | $4.53 |
| 2023-03-12 | $4.62 | $4.90 | $5.01 | $4.80 |
| 2023-03-13 | $4.90 | $5.37 | $5.54 | $5.21 |
| 2023-03-14 | $5.37 | $5.38 | $5.55 | $5.23 |
| 2023-03-15 | $5.38 | $5.35 | $5.43 | $5.28 |
| 2023-03-16 | $5.35 | $5.48 | $5.53 | $5.41 |
| 2023-03-17 | $5.48 | $5.51 | $6.00 | $5.46 |
| 2023-03-18 | $5.51 | $5.41 | $5.43 | $5.29 |
| 2023-03-19 | $5.41 | $5.48 | $5.67 | $5.47 |
| 2023-03-20 | $5.48 | $5.38 | $5.52 | $5.28 |
| 2023-03-21 | $5.38 | $5.40 | $5.49 | $5.29 |
| 2023-03-22 | $5.40 | $5.20 | $5.27 | $5.01 |
| 2023-03-23 | $5.20 | $5.38 | $5.44 | $5.30 |
| 2023-03-24 | $5.38 | $5.11 | $5.24 | $5.09 |
| 2023-03-25 | $5.11 | $5.02 | $5.17 | $5.02 |
| 2023-03-26 | $5.02 | $5.14 | $5.16 | $5.05 |
| 2023-03-27 | $5.14 | $4.83 | $5.01 | $4.77 |
| 2023-03-28 | $4.83 | $4.98 | $4.99 | $4.86 |
| 2023-03-29 | $4.98 | $5.08 | $5.19 | $5.08 |
| 2023-03-30 | $5.08 | $5.04 | $5.06 | $4.90 |
| 2023-03-31 | $5.04 | $5.16 | $5.24 | $5.07 |
| 2023-04-01 | $5.16 | $5.17 | $5.20 | $5.14 |
| 2023-04-02 | $5.17 | $5.10 | $5.14 | $5.04 |
| 2023-04-03 | $5.10 | $5.11 | $5.15 | $4.99 |
| 2023-04-04 | $5.11 | $5.16 | $5.20 | $5.09 |
| 2023-04-05 | $5.16 | $5.26 | $5.30 | $5.10 |
| 2023-04-06 | $5.26 | $5.28 | $5.29 | $5.24 |
| 2023-04-07 | $5.28 | $5.24 | $5.28 | $5.20 |
| 2023-04-08 | $5.24 | $5.33 | $5.37 | $5.22 |
| 2023-04-09 | $5.33 | $5.38 | $5.40 | $5.30 |
| 2023-04-10 | $5.38 | $5.48 | $5.66 | $5.47 |
| 2023-04-11 | $5.48 | $5.54 | $5.67 | $5.51 |
| 2023-04-12 | $5.54 | $5.47 | $5.52 | $5.39 |
| 2023-04-13 | $5.47 | $5.50 | $5.61 | $5.47 |
| 2023-04-14 | $5.50 | $5.57 | $5.62 | $5.47 |
| 2023-04-15 | $5.57 | $5.61 | $5.62 | $5.52 |
| 2023-04-16 | $5.61 | $5.59 | $5.64 | $5.55 |
| 2023-04-17 | $5.59 | $5.55 | $5.59 | $5.42 |
| 2023-04-18 | $5.55 | $5.58 | $5.78 | $5.57 |
| 2023-04-19 | $5.58 | $5.27 | $5.44 | $5.23 |
| 2023-04-20 | $5.27 | $5.27 | $5.33 | $5.14 |
| 2023-04-21 | $5.27 | $5.18 | $5.24 | $5.07 |
| 2023-04-22 | $5.18 | $5.23 | $5.31 | $5.22 |
| 2023-04-23 | $5.23 | $5.19 | $5.25 | $5.17 |
| 2023-04-24 | $5.19 | $5.23 | $5.25 | $5.14 |
| 2023-04-25 | $5.23 | $5.29 | $5.43 | $5.29 |
| 2023-04-26 | $5.29 | $5.27 | $5.36 | $5.06 |
| 2023-04-27 | $5.27 | $5.31 | $5.46 | $5.28 |
| 2023-04-28 | $5.31 | $5.25 | $5.30 | $5.18 |
| 2023-04-29 | $5.25 | $5.31 | $5.35 | $5.22 |
| 2023-04-30 | $5.31 | $5.27 | $5.32 | $5.18 |
| 2023-05-01 | $5.27 | $5.16 | $5.22 | $5.04 |
| 2023-05-02 | $5.16 | $5.24 | $5.33 | $5.19 |
| 2023-05-03 | $5.24 | $5.25 | $5.35 | $5.22 |
| 2023-05-04 | $5.25 | $5.21 | $5.23 | $5.15 |
| 2023-05-05 | $5.21 | $5.29 | $5.34 | $5.19 |
| 2023-05-06 | $5.29 | $5.25 | $5.32 | $5.14 |
| 2023-05-07 | $5.25 | $5.20 | $5.27 | $5.15 |
| 2023-05-08 | $5.20 | $5.05 | $5.25 | $5.03 |
| 2023-05-09 | $5.05 | $5.09 | $5.14 | $5.03 |
| 2023-05-10 | $5.09 | $5.18 | $5.27 | $5.05 |
| 2023-05-11 | $5.18 | $4.96 | $5.08 | $4.91 |
| 2023-05-12 | $4.96 | $4.94 | $5.03 | $4.89 |
| 2023-05-13 | $4.94 | $4.96 | $5.00 | $4.91 |
| 2023-05-14 | $4.96 | $5.00 | $5.01 | $4.93 |
| 2023-05-15 | $5.00 | $4.99 | $5.06 | $4.92 |
| 2023-05-16 | $4.99 | $4.99 | $4.99 | $4.99 |
| Pair | Exchange |
|---|---|
| GT/BTC | bhex |
| GT/USDT | bhex |
| GT/USDT | biki |
| GT/USD | bitfinex |
| GT/USDT | bitfinex |
| GT/BTC | bitmax |
| GT/ETH | bitmax |
| GT/USDT | bitmax |
| GT/BTC | coinall |
| GT/ETH | coinall |
| GT/USDT | coinall |
| GT/USDT | exx |
| GT/USD | ftx |
| GT/BTC | gateio |
| GT/ETH | gateio |
| GT/USDT | gateio |
| GT/BTC | huobikorea |
| GT/HT | huobikorea |
| GT/KRW | huobikorea |
| GT/USDT | huobikorea |
| GT/BTC | huobipro |
| GT/HT | huobipro |
| GT/USDT | huobipro |
| GT/USDT | lbank |
Description
Description
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Related Coins
