Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0011940 | $0.0011800 | $0.0012270 | $0.0011650 |
2023-01-16 | $0.0011800 | $0.0011510 | $0.0012300 | $0.0010880 |
2023-01-17 | $0.0011510 | $0.0011270 | $0.0011900 | $0.0011270 |
2023-01-18 | $0.0011020 | $0.0011030 | $0.0011840 | $0.0010780 |
2023-01-19 | $0.0010890 | $0.0011170 | $0.0011320 | $0.0010700 |
2023-01-20 | $0.0011170 | $0.0013110 | $0.0013440 | $0.0011780 |
2023-01-21 | $0.0013110 | $0.0012850 | $0.0013180 | $0.0012530 |
2023-01-22 | $0.0012850 | $0.0011720 | $0.0012860 | $0.0011720 |
2023-01-23 | $0.0011720 | $0.0011550 | $0.0012360 | $0.0011550 |
2023-01-24 | $0.0011550 | $0.0011980 | $0.0013230 | $0.0011050 |
2023-01-25 | $0.0011980 | $0.0011920 | $0.0012730 | $0.0011920 |
2023-01-26 | $0.0011920 | $0.0012170 | $0.0012330 | $0.0011690 |
2023-01-27 | $0.0012170 | $0.0012460 | $0.0012620 | $0.0011660 |
2023-01-28 | $0.0012460 | $0.0013210 | $0.0013210 | $0.0012270 |
2023-01-29 | $0.0013210 | $0.0013660 | $0.0014150 | $0.0013160 |
2023-01-30 | $0.0013660 | $0.0012380 | $0.0013320 | $0.0012380 |
2023-01-31 | $0.0012380 | $0.0012840 | $0.0013480 | $0.0012370 |
2023-02-01 | $0.0012840 | $0.0013460 | $0.0013950 | $0.0012640 |
2023-02-02 | $0.0013460 | $0.0013800 | $0.0013800 | $0.0012980 |
2023-02-03 | $0.0013800 | $0.0014140 | $0.0014140 | $0.0013480 |
2023-02-04 | $0.0014140 | $0.0014500 | $0.0014840 | $0.0013840 |
2023-02-05 | $0.0014500 | $0.0014020 | $0.0014670 | $0.0012880 |
2023-02-06 | $0.0014020 | $0.0013080 | $0.0013880 | $0.0012750 |
2023-02-07 | $0.0013080 | $0.0014380 | $0.0014710 | $0.0013210 |
2023-02-08 | $0.0014380 | $0.0015020 | $0.0015020 | $0.0013870 |
2023-02-09 | $0.0015020 | $0.0012520 | $0.0014070 | $0.0012370 |
2023-02-10 | $0.0012520 | $0.0012560 | $0.0013620 | $0.0011810 |
2023-02-11 | $0.0012560 | $0.0012620 | $0.0012930 | $0.0012460 |
2023-02-12 | $0.0012620 | $0.0013640 | $0.0013640 | $0.0012430 |
2023-02-13 | $0.0013640 | $0.0012650 | $0.0013860 | $0.0012650 |
2023-02-14 | $0.0012650 | $0.0013380 | $0.0013690 | $0.0013070 |
2023-02-15 | $0.0013380 | $0.0014240 | $0.0015250 | $0.0014240 |
2023-02-16 | $0.0014240 | $0.0013110 | $0.0014250 | $0.0012940 |
2023-02-17 | $0.0013110 | $0.0013890 | $0.0014060 | $0.0013220 |
2023-02-18 | $0.0013890 | $0.0013710 | $0.0014210 | $0.0013710 |
2023-02-19 | $0.0013710 | $0.0013280 | $0.0013790 | $0.0012950 |
2023-02-20 | $0.0013280 | $0.0014480 | $0.0014650 | $0.0012950 |
2023-02-21 | $0.0014480 | $0.0014110 | $0.0014770 | $0.0013610 |
2023-02-22 | $0.0014110 | $0.0013970 | $0.0013970 | $0.0013310 |
2023-02-23 | $0.0013970 | $0.0013530 | $0.0014200 | $0.0013200 |
2023-02-24 | $0.0013530 | $0.0013180 | $0.0013510 | $0.0012860 |
2023-02-25 | $0.0013180 | $0.0012440 | $0.0013080 | $0.0012280 |
2023-02-26 | $0.0012440 | $0.0012970 | $0.0013300 | $0.0012640 |
2023-02-27 | $0.0012970 | $0.0012900 | $0.0013230 | $0.0012580 |
2023-02-28 | $0.0012900 | $0.0012680 | $0.0013480 | $0.0012680 |
2023-03-01 | $0.0012680 | $0.0013160 | $0.0013320 | $0.0012830 |
2023-03-02 | $0.0013160 | $0.0012520 | $0.0013510 | $0.0012360 |
2023-03-03 | $0.0012520 | $0.0011930 | $0.0012560 | $0.0011620 |
2023-03-04 | $0.0011930 | $0.0011750 | $0.0012070 | $0.0011440 |
2023-03-05 | $0.0011750 | $0.0011740 | $0.0011890 | $0.0011270 |
2023-03-06 | $0.0011740 | $0.0011120 | $0.0011740 | $0.0011120 |
2023-03-07 | $0.0011120 | $0.0011240 | $0.0012020 | $0.0010780 |
2023-03-08 | $0.0011240 | $0.0010570 | $0.0011030 | $0.0010120 |
2023-03-09 | $0.0010570 | $0.0010350 | $0.0011640 | $0.0009920 |
2023-03-10 | $0.0010350 | $0.0010880 | $0.0010880 | $0.0010160 |
2023-03-11 | $0.0010880 | $0.0010380 | $0.0011270 | $0.0010380 |
2023-03-12 | $0.0010380 | $0.0011140 | $0.0011460 | $0.0010820 |
2023-03-13 | $0.0011140 | $0.0011770 | $0.0012940 | $0.0011430 |
2023-03-14 | $0.0011770 | $0.0011420 | $0.0012450 | $0.0011420 |
2023-03-15 | $0.0011420 | $0.0011430 | $0.0011590 | $0.0011100 |
2023-03-16 | $0.0011430 | $0.0011570 | $0.0011740 | $0.0011240 |
2023-03-17 | $0.0011570 | $0.0012370 | $0.0012550 | $0.0010940 |
2023-03-18 | $0.0012370 | $0.0011990 | $0.0012170 | $0.0011460 |
2023-03-19 | $0.0011990 | $0.0011600 | $0.0013030 | $0.0011420 |
2023-03-20 | $0.0011600 | $0.0011650 | $0.0011820 | $0.0011300 |
2023-03-21 | $0.0011650 | $0.0011210 | $0.0012110 | $0.0011210 |
2023-03-22 | $0.0011210 | $0.0011650 | $0.0012000 | $0.0010780 |
2023-03-23 | $0.0011650 | $0.0012540 | $0.0012900 | $0.0011810 |
2023-03-24 | $0.0012540 | $0.0012260 | $0.0012260 | $0.0011560 |
2023-03-25 | $0.0012260 | $0.0012210 | $0.0012380 | $0.0010810 |
2023-03-26 | $0.0012210 | $0.0012250 | $0.0012790 | $0.0012080 |
2023-03-27 | $0.0012250 | $0.0011500 | $0.0012180 | $0.0011500 |
2023-03-28 | $0.0011500 | $0.0012240 | $0.0012240 | $0.0011530 |
2023-03-29 | $0.0012240 | $0.0012730 | $0.0012730 | $0.0011840 |
2023-03-30 | $0.0012730 | $0.0012200 | $0.0013460 | $0.0012020 |
2023-03-31 | $0.0012200 | $0.0011840 | $0.0012390 | $0.0011660 |
2023-04-01 | $0.0011840 | $0.0011840 | $0.0012020 | $0.0011660 |
2023-04-02 | $0.0011840 | $0.0011670 | $0.0012030 | $0.0011490 |
2023-04-03 | $0.0011670 | $0.0011770 | $0.0012130 | $0.0011590 |
2023-04-04 | $0.0011770 | $0.0012350 | $0.0013290 | $0.0011600 |
2023-04-05 | $0.0012350 | $0.0012030 | $0.0012600 | $0.0012030 |
2023-04-06 | $0.0012030 | $0.0012360 | $0.0014240 | $0.0011800 |
2023-04-07 | $0.0012360 | $0.0012310 | $0.0012680 | $0.0012120 |
2023-04-08 | $0.0012310 | $0.0012390 | $0.0012580 | $0.0012020 |
2023-04-09 | $0.0012390 | $0.0012830 | $0.0013020 | $0.0012270 |
2023-04-10 | $0.0012830 | $0.0012420 | $0.0013190 | $0.0012420 |
2023-04-11 | $0.0012420 | $0.0012670 | $0.0014190 | $0.0012110 |
2023-04-12 | $0.0012670 | $0.0012280 | $0.0013050 | $0.0012280 |
2023-04-13 | $0.0012280 | $0.0012690 | $0.0014100 | $0.0012490 |
2023-04-14 | $0.0012690 | $0.0012820 | $0.0013240 | $0.0012610 |
2023-04-15 | $0.0012820 | $0.0014020 | $0.0014860 | $0.0012550 |
2023-04-16 | $0.0014020 | $0.0014210 | $0.0015270 | $0.0013990 |
2023-04-17 | $0.0014210 | $0.0013700 | $0.0014120 | $0.0013290 |
2023-04-18 | $0.0013700 | $0.0014100 | $0.0015360 | $0.0012420 |
2023-04-19 | $0.0014100 | $0.0012590 | $0.0012970 | $0.0012200 |
2023-04-20 | $0.0012590 | $0.0012240 | $0.0012820 | $0.0012240 |
2023-04-21 | $0.0012240 | $0.0012570 | $0.0012760 | $0.0011460 |
2023-04-22 | $0.0012570 | $0.0013120 | $0.0013120 | $0.0012750 |
2023-04-23 | $0.0013120 | $0.0012660 | $0.0013220 | $0.0012660 |
2023-04-24 | $0.0012660 | $0.0012340 | $0.0012900 | $0.0012160 |
2023-04-25 | $0.0012340 | $0.0012510 | $0.0012690 | $0.0012320 |
2023-04-26 | $0.0012510 | $0.0012690 | $0.0013070 | $0.0011950 |
2023-04-27 | $0.0012690 | $0.0012410 | $0.0012980 | $0.0012220 |
2023-04-28 | $0.0012410 | $0.0012300 | $0.0012490 | $0.0012110 |
2023-04-29 | $0.0012300 | $0.0012410 | $0.0012600 | $0.0012410 |
2023-04-30 | $0.0012410 | $0.0012340 | $0.0012900 | $0.0012160 |
2023-05-01 | $0.0012340 | $0.0011720 | $0.0012270 | $0.0011720 |
2023-05-02 | $0.0011720 | $0.0011790 | $0.0012350 | $0.0011790 |
2023-05-03 | $0.0011790 | $0.0012010 | $0.0012390 | $0.0011630 |
2023-05-04 | $0.0012010 | $0.0011830 | $0.0011830 | $0.0011650 |
2023-05-05 | $0.0011830 | $0.0011380 | $0.0012580 | $0.0010980 |
2023-05-06 | $0.0011380 | $0.0011220 | $0.0011600 | $0.0010650 |
2023-05-07 | $0.0011220 | $0.0011280 | $0.0012030 | $0.0011090 |
2023-05-08 | $0.0011280 | $0.0010570 | $0.0011310 | $0.0010570 |
2023-05-09 | $0.0010570 | $0.0010540 | $0.0010910 | $0.0010350 |
2023-05-10 | $0.0010540 | $0.0010870 | $0.0011240 | $0.0010130 |
2023-05-11 | $0.0010870 | $0.0010230 | $0.0010950 | $0.0010050 |
2023-05-12 | $0.0010230 | $0.0011030 | $0.0011030 | $0.0010130 |
2023-05-13 | $0.0011030 | $0.0010240 | $0.0010960 | $0.0010060 |
2023-05-14 | $0.0010240 | $0.0010260 | $0.0010440 | $0.0010080 |
2023-05-15 | $0.0010260 | $0.0010360 | $0.0010720 | $0.0010170 |
2023-05-16 | $0.0010360 | $0.0010360 | $0.0010730 | $0.0010340 |
Pair | Exchange |
---|---|
MTV/USDT | abcc |
MTV/BNB | binancedex |
MTV/USDT | gateio |
MTV/BTC | kucoin |
MTV/ETH | kucoin |
MTV/KCS | kucoin |
MTV/USDT | kucoin |
MTV/USDT | lbank |
MultiVAC is the next-generation public blockchain designed for large-scale and complex distributed applications. It is designed considering the three relevant dimensions in blockchain technology which are computation, storage, and transmission. The processing capacity of the MultiVAC network increases with the number of nodes.
The native token on the MultiVAC blockchain is called MTV. The token is used to reward nodes that contribute computation, storage, and data transmission resources to the network. Just as the Ethereum blockchain, the total market capitalization of the MultiVAC blockchain will increase as demand for the usage of the network increases.