APM
apM Coin Rank 703
Website
Twitter
50,110,000 APM
Buy / Sell
Get Wallet
apM Coin
apM Coin Price $ 0.0520
$ 0.0520
apM Coin 24h Vol
$834,555
$834,555
apM Coin Market Cap $2,607,443
$2,607,443
24h Vol
90 BTC 1 H
0.01 %
24 H
-1.37 %
7 d
-17.29 %
Today apM Coin price in US dollars is currently
0.0520
USD, and if converted to Bitcoin is
0.00000562
BTC. A total of 50,110,000 APM are currently circulating in the Market. apM Coin price is currently experiencing a change of -1.37 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars apM Coin have been traded on Crypto Exchanges. Get apM Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
apM Coin
Symbol
APM
Algorithm
ETH Token
BTC Price
0.00000562 BTC
BTC Market
282 BTC
BTC 24h Vol
90 BTC
Total Coins Mined
50,110,000 APM
1h
0.01 %
24h
-1.37 %
7d
-17.29 %
Twitter
Website
Share apM Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0174300 | $0.0171500 | $0.0174400 | $0.0163000 |
| 2023-01-16 | $0.0171500 | $0.0226700 | $0.0238800 | $0.0166700 |
| 2023-01-17 | $0.0226700 | $0.0219200 | $0.0230800 | $0.0208900 |
| 2023-01-18 | $0.0171200 | $0.0206800 | $0.0206800 | $0.0167500 |
| 2023-01-19 | $0.0206800 | $0.0172900 | $0.0210800 | $0.0170800 |
| 2023-01-20 | $0.0172900 | $0.0185900 | $0.0337900 | $0.0183700 |
| 2023-01-21 | $0.0199800 | $0.0194500 | $0.0205000 | $0.0192700 |
| 2023-01-22 | $0.0194500 | $0.0192900 | $0.0200100 | $0.0190000 |
| 2023-01-23 | $0.0192900 | $0.0197100 | $0.0207800 | $0.0192900 |
| 2023-01-24 | $0.0197100 | $0.0217300 | $0.0249900 | $0.0195100 |
| 2023-01-25 | $0.0217300 | $0.0210100 | $0.0225700 | $0.0200000 |
| 2023-01-26 | $0.0189100 | $0.0197900 | $0.0197900 | $0.0188700 |
| 2023-01-27 | $0.0197100 | $0.0195000 | $0.0198900 | $0.0190100 |
| 2023-01-28 | $0.0198500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-01-29 | $0.0202300 | $0.0202000 | $0.0211100 | $0.0199600 |
| 2023-01-30 | $0.0204200 | $0.0194100 | $0.0196400 | $0.0194100 |
| 2023-01-31 | $0.0192800 | $0.0192700 | $0.0196900 | $0.0187300 |
| 2023-02-01 | $0.0192700 | $0.0205200 | $0.0235800 | $0.0190400 |
| 2023-02-02 | $0.0205200 | $0.0204900 | $0.0218400 | $0.0201000 |
| 2023-02-03 | $0.0199500 | $0.0246100 | $0.0342200 | $0.0199200 |
| 2023-02-04 | $0.0246100 | $0.0233300 | $0.0245000 | $0.0233300 |
| 2023-02-05 | $0.0211000 | $0.0204600 | $0.0213100 | $0.0199300 |
| 2023-02-06 | $0.0204600 | $0.0196100 | $0.0220000 | $0.0196100 |
| 2023-02-07 | $0.0196100 | $0.0208200 | $0.0211000 | $0.0191700 |
| 2023-02-08 | $0.0208200 | $0.0201700 | $0.0211100 | $0.0198400 |
| 2023-02-09 | $0.0201700 | $0.0188700 | $0.0204900 | $0.0184700 |
| 2023-02-10 | $0.0188700 | $0.0190400 | $0.0204100 | $0.0181300 |
| 2023-02-11 | $0.0190400 | $0.0193700 | $0.0196600 | $0.0186900 |
| 2023-02-12 | $0.0193700 | $0.0192400 | $0.0203900 | $0.0190300 |
| 2023-02-13 | $0.0192400 | $0.0191400 | $0.0192600 | $0.0185400 |
| 2023-02-14 | $0.0217900 | $0.0231000 | $0.0233200 | $0.0222100 |
| 2023-02-15 | $0.0193600 | $0.0199700 | $0.0201600 | $0.0189800 |
| 2023-02-16 | $0.0199700 | $0.0192200 | $0.0203100 | $0.0190400 |
| 2023-02-17 | $0.0192200 | $0.0197600 | $0.0199200 | $0.0189800 |
| 2023-02-18 | $0.0197600 | $0.0198800 | $0.0203000 | $0.0190200 |
| 2023-02-19 | $0.0198800 | $0.0196600 | $0.0210000 | $0.0183000 |
| 2023-02-20 | $0.0196600 | $0.0208300 | $0.0220000 | $0.0190400 |
| 2023-02-21 | $0.0208300 | $0.0195900 | $0.0211700 | $0.0187000 |
| 2023-02-22 | $0.0195900 | $0.0196800 | $0.0197900 | $0.0190300 |
| 2023-02-23 | $0.0196800 | $0.0196500 | $0.0201200 | $0.0193900 |
| 2023-02-24 | $0.0196500 | $0.0189600 | $0.0200000 | $0.0187000 |
| 2023-02-25 | $0.0241200 | $0.0338200 | $0.0338200 | $0.0240900 |
| 2023-02-26 | $0.0185700 | $0.0185900 | $0.0190700 | $0.0174000 |
| 2023-02-27 | $0.0185900 | $0.0184300 | $0.0190100 | $0.0180000 |
| 2023-02-28 | $0.0184300 | $0.0187200 | $0.0205000 | $0.0182000 |
| 2023-03-01 | $0.0187200 | $0.0188800 | $0.0196000 | $0.0182600 |
| 2023-03-02 | $0.0188800 | $0.0184600 | $0.0188800 | $0.0180000 |
| 2023-03-03 | $0.0184600 | $0.0175000 | $0.0185500 | $0.0175000 |
| 2023-03-04 | $0.0326500 | $0.0228000 | $0.0326300 | $0.0228000 |
| 2023-03-05 | $0.0181300 | $0.0182900 | $0.0185900 | $0.0178200 |
| 2023-03-06 | $0.0228800 | $0.0201700 | $0.0228600 | $0.0201700 |
| 2023-03-07 | $0.0176000 | $0.0167000 | $0.0178500 | $0.0162100 |
| 2023-03-08 | $0.0167000 | $0.0161600 | $0.0168300 | $0.0158300 |
| 2023-03-09 | $0.0161600 | $0.0150000 | $0.0166500 | $0.0150000 |
| 2023-03-10 | $0.0150000 | $0.0154500 | $0.0156700 | $0.0144400 |
| 2023-03-11 | $0.0154500 | $0.0151900 | $0.0156700 | $0.0147700 |
| 2023-03-12 | $0.0151900 | $0.0158100 | $0.0158100 | $0.0149000 |
| 2023-03-13 | $0.0158100 | $0.0160200 | $0.0161800 | $0.0155500 |
| 2023-03-14 | $0.0160200 | $0.0163100 | $0.0167100 | $0.0152500 |
| 2023-03-15 | $0.0222800 | $0.0170600 | $0.0219300 | $0.0170600 |
| 2023-03-16 | $0.0158000 | $0.0160000 | $0.0170600 | $0.0157700 |
| 2023-03-17 | $0.0175400 | $0.0222300 | $0.0282600 | $0.0164600 |
| 2023-03-18 | $0.0222300 | $0.0261600 | $0.0369500 | $0.0172600 |
| 2023-03-19 | $0.0261600 | $0.0171000 | $0.0272000 | $0.0168200 |
| 2023-03-20 | $0.0163800 | $0.0160800 | $0.0178700 | $0.0158800 |
| 2023-03-21 | $0.0160800 | $0.0157300 | $0.0162700 | $0.0154300 |
| 2023-03-22 | $0.0157300 | $0.0149200 | $0.0164800 | $0.0149000 |
| 2023-03-23 | $0.0149200 | $0.0155800 | $0.0180300 | $0.0146900 |
| 2023-03-24 | $0.0172900 | $0.0165000 | $0.0173200 | $0.0165000 |
| 2023-03-25 | $0.0153300 | $0.0154000 | $0.0161400 | $0.0151500 |
| 2023-03-26 | $0.0154000 | $0.0152700 | $0.0159000 | $0.0150100 |
| 2023-03-27 | $0.0152700 | $0.0149300 | $0.0154400 | $0.0144600 |
| 2023-03-28 | $0.0149300 | $0.0145200 | $0.0150300 | $0.0143600 |
| 2023-03-29 | $0.0145200 | $0.0153000 | $0.0153700 | $0.0144800 |
| 2023-03-30 | $0.0153000 | $0.0151600 | $0.0175000 | $0.0147800 |
| 2023-03-31 | $0.0151600 | $0.0171600 | $0.0214500 | $0.0149300 |
| 2023-04-01 | $0.0170900 | $0.0173600 | $0.0173600 | $0.0170800 |
| 2023-04-02 | $0.0166200 | $0.0174000 | $0.0216800 | $0.0146200 |
| 2023-04-03 | $0.0174000 | $0.0163000 | $0.0176900 | $0.0154100 |
| 2023-04-04 | $0.0169600 | $0.0177500 | $0.0177500 | $0.0171900 |
| 2023-04-05 | $0.0167600 | $0.0162900 | $0.0168700 | $0.0161000 |
| 2023-04-06 | $0.0162900 | $0.0166500 | $0.0167100 | $0.0155200 |
| 2023-04-07 | $0.0166500 | $0.0162000 | $0.0193800 | $0.0159900 |
| 2023-04-08 | $0.0175800 | $0.0195700 | $0.0195700 | $0.0176100 |
| 2023-04-09 | $0.0162900 | $0.0162200 | $0.0167800 | $0.0159900 |
| 2023-04-10 | $0.0162200 | $0.0163200 | $0.0165100 | $0.0160500 |
| 2023-04-11 | $0.0163200 | $0.0168000 | $0.0172300 | $0.0160100 |
| 2023-04-12 | $0.0168000 | $0.0166200 | $0.0174300 | $0.0162200 |
| 2023-04-13 | $0.0166200 | $0.0167300 | $0.0168900 | $0.0162300 |
| 2023-04-14 | $0.0212800 | $0.0173800 | $0.0213500 | $0.0173800 |
| 2023-04-15 | $0.0173800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-04-16 | $0.0164200 | $0.0159700 | $0.0166000 | $0.0155000 |
| 2023-04-17 | $0.0172800 | $0.0162000 | $0.0167800 | $0.0162000 |
| 2023-04-18 | $0.0159000 | $0.0159000 | $0.0162600 | $0.0157200 |
| 2023-04-19 | $0.0167200 | $0.0161400 | $0.0216200 | $0.0147000 |
| 2023-04-20 | $0.0150000 | $0.0153300 | $0.0161500 | $0.0149500 |
| 2023-04-21 | $0.0153300 | $0.0149200 | $0.0153300 | $0.0146800 |
| 2023-04-22 | $0.0149200 | $0.0151800 | $0.0151800 | $0.0146700 |
| 2023-04-23 | $0.0151800 | $0.0148900 | $0.0152700 | $0.0146800 |
| 2023-04-24 | $0.0148900 | $0.0145200 | $0.0148900 | $0.0144400 |
| 2023-04-25 | $0.0145200 | $0.0147800 | $0.0150400 | $0.0138100 |
| 2023-04-26 | $0.0147800 | $0.0141200 | $0.0149200 | $0.0141000 |
| 2023-04-27 | $0.0141200 | $0.0140700 | $0.0149400 | $0.0140000 |
| 2023-04-28 | $0.0140700 | $0.0140200 | $0.0141900 | $0.0138000 |
| 2023-04-29 | $0.0140200 | $0.0140600 | $0.0144800 | $0.0139500 |
| 2023-04-30 | $0.0140600 | $0.0136400 | $0.0142000 | $0.0130900 |
| 2023-05-01 | $0.0136400 | $0.0131400 | $0.0141200 | $0.0131300 |
| 2023-05-02 | $0.0131400 | $0.0133900 | $0.0137100 | $0.0128600 |
| 2023-05-03 | $0.0133900 | $0.0131200 | $0.0135900 | $0.0125800 |
| 2023-05-04 | $0.0131200 | $0.0138200 | $0.0145800 | $0.0124800 |
| 2023-05-05 | $0.0138200 | $0.0141100 | $0.0145100 | $0.0134900 |
| 2023-05-06 | $0.0165500 | $0.0147600 | $0.0162100 | $0.0130200 |
| 2023-05-07 | $0.0136300 | $0.0137900 | $0.0147000 | $0.0133500 |
| 2023-05-08 | $0.0137900 | $0.0132100 | $0.0138100 | $0.0127500 |
| 2023-05-09 | $0.0141700 | $0.0105200 | $0.0141200 | $0.0105200 |
| 2023-05-10 | $0.0126100 | $0.0126900 | $0.0130700 | $0.0124300 |
| 2023-05-11 | $0.0126900 | $0.0118400 | $0.0129700 | $0.0116300 |
| 2023-05-12 | $0.0118400 | $0.0117200 | $0.0119300 | $0.0111600 |
| 2023-05-13 | $0.0117200 | $0.0116600 | $0.0118500 | $0.0113500 |
| 2023-05-14 | $0.0116600 | $0.0120000 | $0.0140400 | $0.0115200 |
| 2023-05-15 | $0.0120000 | $0.0118500 | $0.0120100 | $0.0114300 |
| 2023-05-16 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103200 |
| Pair | Exchange |
|---|---|
| APM/KRW | bithumb |
| APM/BTC | bittrex |
| APM/USDT | bittrex |
| APM/BTC | hitbtc |
| APM/BTC | okex |
| APM/USDT | okex |
Description
Description
apM Coin project is planning to build a blockchain-applied customer reward platform as the project recognizes benefits that technology can bring to the market: thousands of B2B business transactions occur at the same time; as the majority of customers are global buyers from China, Taiwan, and South East Asia in particular, the market has a strong possibility to cooperate with other industry including lodging, transportation, logistics service providers; the market is growing with the 6 rises of K-culture. Through this platform, the project aims to efficiently collect dispersed customer data of the Dongdaemun fashion market; provide quick and effective customer services that meet the needs of users; and develop an efficient and secure digital payment system by developing customer rewards as a payment method optimized for the wholesale fashion market.
Related Coins
