Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-01-17 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-01-18 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-01-19 | $0.0001650 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-01-20 | $0.0001690 | $0.0001810 | $0.0001810 | $0.0001810 |
2023-01-21 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
2023-01-22 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
2023-01-23 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
2023-01-24 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
2023-01-25 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-01-26 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-01-27 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-01-28 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-01-29 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001900 |
2023-01-30 | $0.0001900 | $0.0001830 | $0.0001830 | $0.0001830 |
2023-01-31 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-02-01 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
2023-02-02 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-02-03 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-02-04 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-02-05 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-02-06 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
2023-02-07 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
2023-02-08 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-02-09 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-02-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
2023-02-11 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
2023-02-12 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-02-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-02-14 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
2023-02-15 | $0.0001780 | $0.0001950 | $0.0001950 | $0.0001950 |
2023-02-16 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-02-17 | $0.0001880 | $0.0001970 | $0.0001970 | $0.0001970 |
2023-02-18 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
2023-02-19 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
2023-02-20 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
2023-02-21 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
2023-02-22 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
2023-02-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2023-02-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
2023-02-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-02-26 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-02-27 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-02-28 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-03-01 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
2023-03-02 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-03-03 | $0.0001880 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-03-04 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-03-05 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
2023-03-06 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-03-07 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
2023-03-08 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-03-09 | $0.0001740 | $0.0001630 | $0.0001630 | $0.0001630 |
2023-03-10 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
2023-03-11 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-03-12 | $0.0001650 | $0.0001770 | $0.0001770 | $0.0001770 |
2023-03-13 | $0.0001770 | $0.0001940 | $0.0001940 | $0.0001940 |
2023-03-14 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
2023-03-15 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
2023-03-16 | $0.0001950 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-03-17 | $0.0002000 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-03-18 | $0.0002200 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-03-19 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-20 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-21 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-03-22 | $0.0002260 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-03-23 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-03-24 | $0.0002270 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-03-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-03-26 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-27 | $0.0002240 | $0.0002170 | $0.0002170 | $0.0002170 |
2023-03-28 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-03-29 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-03-30 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-31 | $0.0002240 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-04-01 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-04-02 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-04-03 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-04-04 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
2023-04-05 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
2023-04-06 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-04-07 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
2023-04-08 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-04-09 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
2023-04-10 | $0.0002270 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-04-11 | $0.0002370 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-04-12 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
2023-04-13 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-04-14 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-04-15 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-04-16 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-04-17 | $0.0002430 | $0.0002360 | $0.0002360 | $0.0002360 |
2023-04-18 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-04-19 | $0.0002430 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-04-20 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-04-21 | $0.0002260 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-04-22 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
2023-04-23 | $0.0002230 | $0.0002210 | $0.0002210 | $0.0002210 |
2023-04-24 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
2023-04-25 | $0.0002200 | $0.0002260 | $0.0002260 | $0.0002260 |
2023-04-26 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-04-27 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
2023-04-28 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-04-29 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
2023-04-30 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
2023-05-01 | $0.0002340 | $0.0002250 | $0.0002250 | $0.0002250 |
2023-05-02 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-05-03 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-05-04 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-05-05 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
2023-05-06 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-05-07 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
2023-05-08 | $0.0002290 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-05-09 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
2023-05-10 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
2023-05-11 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-05-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
2023-05-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
2023-05-14 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-05-15 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
2023-05-16 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002170 |
Pair | Exchange |
---|---|
CARE/ETH | etherdelta |
CARE/BTC | graviex |
CareX is a healthcare payment method that allows patients to control their health records and purchase healthcare services at a reduced cost, regardless of borders. The CareX system allows providers to cut their administrative costs, get paid instantly and acces a global market of customers.
CARE Token holders are able to utilize the CareX wallet to securely host their medical records, granting short-term access to providers as needed and decided. Preliminary unofficial diagnoses to ailments will also be available thanks to our medically trained AI-based chatbot.
CareX is a healthcare payment method that allows patients to control their health records and purchase healthcare services at a reduced cost, regardless of borders. The CareX system allows providers to cut their administrative costs, get paid instantly and acces a global market of customers.
CARE Token holders are able to utilize the CareX wallet to securely host their medical records, granting short-term access to providers as needed and decided. Preliminary unofficial diagnoses to ailments will also be available thanks to our medically trained AI-based chatbot.
Team:
The CareX ICO began on the 11th of December 2017 and will end on the 23rd of March 2018. The ICO token allocation represents 100% of the total token supply and will be available for a 10 USD starting price. The ICO funding target is set at $20,000,000 and the cap is set at $100,000,000.
The CARE ICO features a bounty campaign and escrow agent.
ICO Status | Ongoing |
---|---|
Token Supply | 10000000 |
Start Date | 2017-12-11 |
End Date | 2018-03-23 |
Fund Raised (BTC) | 10,000,000 USD |
Fund Raised (USD) | 10000000 |
Start Price (USD) | 10 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | U.S.A |
Legal Advisers | MME |
Blog | https://blog.carex.tech/ |
White Paper | https://carex.tech/docs/whitepaper.pdf |