BTSE
BTSE Rank 2107
Website
Twitter
0 BTSE
Buy / Sell
Get Wallet
BTSE
BTSE Price $ 1.60
$ 1.60
BTSE 24h Vol
$939,221
$939,221
BTSE Market Cap $0
$0
24h Vol
102 BTC 1 H
-0.06 %
24 H
-0.17 %
7 d
3.31 %
Today BTSE price in US dollars is currently
1.60
USD, and if converted to Bitcoin is
0.00017296
BTC. A total of N/A are currently circulating in the Market. BTSE price is currently experiencing a change of -0.17 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars BTSE have been traded on Crypto Exchanges. Get BTSE's progress by adding it to your favourites and creating a free portfolio.
Full Name
BTSE
Symbol
BTSE
Algorithm
BTC Price
0.00017296 BTC
BTC Market
0 BTC
BTC 24h Vol
102 BTC
Total Coins Mined
0 BTSE
1h
-0.06 %
24h
-0.17 %
7d
3.31 %
Twitter
Website
Share BTSE Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $2.22 | $2.28 | $2.29 | $2.20 |
| 2023-01-17 | $2.28 | $2.24 | $2.31 | $2.24 |
| 2023-01-18 | $2.24 | $2.12 | $2.28 | $2.05 |
| 2023-01-19 | $2.12 | $2.07 | $2.14 | $2.05 |
| 2023-01-20 | $2.07 | $2.19 | $2.20 | $2.00 |
| 2023-01-21 | $2.19 | $2.12 | $2.25 | $2.01 |
| 2023-01-22 | $2.12 | $2.45 | $2.61 | $2.07 |
| 2023-01-23 | $2.45 | $2.64 | $2.87 | $2.36 |
| 2023-01-24 | $2.64 | $2.84 | $3.01 | $2.64 |
| 2023-01-25 | $2.84 | $3.02 | $3.05 | $2.83 |
| 2023-01-26 | $3.02 | $3.17 | $3.31 | $2.86 |
| 2023-01-27 | $3.17 | $3.41 | $3.49 | $3.10 |
| 2023-01-28 | $3.41 | $3.33 | $3.50 | $3.33 |
| 2023-01-29 | $3.33 | $3.25 | $3.44 | $3.13 |
| 2023-01-30 | $3.25 | $3.19 | $3.35 | $3.01 |
| 2023-01-31 | $3.19 | $2.86 | $3.20 | $2.68 |
| 2023-02-01 | $2.86 | $2.96 | $3.04 | $2.82 |
| 2023-02-02 | $2.96 | $2.94 | $3.00 | $2.93 |
| 2023-02-03 | $2.94 | $2.99 | $3.00 | $2.92 |
| 2023-02-04 | $2.99 | $2.93 | $3.00 | $2.88 |
| 2023-02-05 | $2.93 | $2.74 | $2.99 | $2.70 |
| 2023-02-06 | $2.74 | $2.57 | $2.77 | $2.51 |
| 2023-02-07 | $2.57 | $2.63 | $2.67 | $2.53 |
| 2023-02-08 | $2.63 | $2.52 | $2.65 | $2.50 |
| 2023-02-09 | $2.52 | $2.59 | $2.71 | $2.50 |
| 2023-02-10 | $2.59 | $2.45 | $2.59 | $2.40 |
| 2023-02-11 | $2.45 | $2.47 | $2.54 | $2.41 |
| 2023-02-12 | $2.47 | $2.43 | $2.50 | $2.41 |
| 2023-02-13 | $2.43 | $2.36 | $2.43 | $2.32 |
| 2023-02-14 | $2.36 | $2.41 | $2.43 | $2.32 |
| 2023-02-15 | $2.41 | $2.42 | $2.42 | $2.31 |
| 2023-02-16 | $2.42 | $2.39 | $2.70 | $2.38 |
| 2023-02-17 | $2.39 | $2.41 | $3.26 | $2.01 |
| 2023-02-18 | $2.41 | $2.40 | $2.46 | $2.23 |
| 2023-02-19 | $2.40 | $2.34 | $2.40 | $2.23 |
| 2023-02-20 | $2.34 | $2.40 | $2.49 | $2.32 |
| 2023-02-21 | $2.40 | $2.42 | $2.49 | $2.34 |
| 2023-02-22 | $2.42 | $2.36 | $2.44 | $2.35 |
| 2023-02-23 | $2.36 | $2.37 | $2.48 | $2.36 |
| 2023-02-24 | $2.37 | $2.41 | $2.48 | $2.37 |
| 2023-02-25 | $2.41 | $2.47 | $2.48 | $2.38 |
| 2023-02-26 | $2.47 | $2.54 | $2.61 | $2.45 |
| 2023-02-27 | $2.54 | $2.62 | $2.64 | $2.54 |
| 2023-02-28 | $2.62 | $2.62 | $2.64 | $2.57 |
| 2023-03-01 | $2.62 | $2.67 | $2.70 | $2.61 |
| 2023-03-02 | $2.67 | $2.64 | $2.67 | $2.60 |
| 2023-03-03 | $2.64 | $2.53 | $2.64 | $2.50 |
| 2023-03-04 | $2.53 | $2.63 | $2.67 | $2.51 |
| 2023-03-05 | $2.63 | $2.63 | $2.63 | $2.51 |
| 2023-03-06 | $2.63 | $2.65 | $2.70 | $2.52 |
| 2023-03-07 | $2.65 | $2.59 | $2.70 | $2.55 |
| 2023-03-08 | $2.59 | $2.47 | $2.60 | $2.00 |
| 2023-03-09 | $2.47 | $2.28 | $2.54 | $2.26 |
| 2023-03-10 | $2.28 | $2.16 | $2.34 | $2.11 |
| 2023-03-11 | $2.16 | $2.23 | $2.25 | $2.12 |
| 2023-03-12 | $2.23 | $2.27 | $2.29 | $2.15 |
| 2023-03-13 | $2.27 | $2.42 | $2.47 | $2.23 |
| 2023-03-14 | $2.42 | $2.41 | $2.48 | $2.33 |
| 2023-03-15 | $2.41 | $2.30 | $2.43 | $2.22 |
| 2023-03-16 | $2.30 | $2.35 | $2.36 | $2.18 |
| 2023-03-17 | $2.35 | $2.40 | $2.42 | $2.31 |
| 2023-03-18 | $2.40 | $2.36 | $2.49 | $2.25 |
| 2023-03-19 | $2.36 | $2.38 | $2.43 | $2.32 |
| 2023-03-20 | $2.38 | $2.34 | $2.40 | $2.31 |
| 2023-03-21 | $2.34 | $2.35 | $2.38 | $2.29 |
| 2023-03-22 | $2.35 | $2.40 | $2.41 | $2.34 |
| 2023-03-23 | $2.40 | $2.41 | $2.41 | $2.37 |
| 2023-03-24 | $2.41 | $2.37 | $2.41 | $2.37 |
| 2023-03-25 | $2.37 | $2.36 | $2.38 | $2.35 |
| 2023-03-26 | $2.36 | $2.36 | $2.38 | $2.33 |
| 2023-03-27 | $2.36 | $2.33 | $2.40 | $2.33 |
| 2023-03-28 | $2.33 | $2.36 | $2.40 | $2.33 |
| 2023-03-29 | $2.36 | $2.35 | $2.39 | $2.33 |
| 2023-03-30 | $2.35 | $2.35 | $2.39 | $2.33 |
| 2023-03-31 | $2.35 | $2.30 | $2.38 | $2.22 |
| 2023-04-01 | $2.30 | $2.27 | $2.35 | $2.27 |
| 2023-04-02 | $2.27 | $2.30 | $2.34 | $2.27 |
| 2023-04-03 | $2.30 | $2.27 | $2.32 | $2.27 |
| 2023-04-04 | $2.27 | $2.30 | $2.33 | $2.27 |
| 2023-04-05 | $2.30 | $2.28 | $2.36 | $2.27 |
| 2023-04-06 | $2.28 | $2.28 | $2.35 | $2.27 |
| 2023-04-07 | $2.28 | $2.27 | $2.34 | $2.27 |
| 2023-04-08 | $2.27 | $2.29 | $2.37 | $2.27 |
| 2023-04-09 | $2.29 | $2.27 | $2.34 | $2.27 |
| 2023-04-10 | $2.27 | $2.29 | $2.29 | $2.27 |
| 2023-04-11 | $2.29 | $2.27 | $2.29 | $2.25 |
| 2023-04-12 | $2.27 | $2.25 | $2.33 | $2.23 |
| 2023-04-13 | $2.25 | $2.29 | $2.32 | $2.25 |
| 2023-04-14 | $2.29 | $2.35 | $2.42 | $2.28 |
| 2023-04-15 | $2.35 | $2.35 | $2.41 | $2.29 |
| 2023-04-16 | $2.35 | $2.32 | $2.38 | $2.26 |
| 2023-04-17 | $2.32 | $2.28 | $2.34 | $2.26 |
| 2023-04-18 | $2.28 | $2.28 | $2.33 | $2.27 |
| 2023-04-19 | $2.28 | $2.25 | $2.32 | $2.25 |
| 2023-04-20 | $2.25 | $2.19 | $2.27 | $2.14 |
| 2023-04-21 | $2.19 | $2.13 | $2.26 | $2.12 |
| 2023-04-22 | $2.13 | $2.17 | $2.23 | $2.07 |
| 2023-04-23 | $2.17 | $2.12 | $2.22 | $2.05 |
| 2023-04-24 | $2.12 | $2.07 | $2.17 | $2.04 |
| 2023-04-25 | $2.07 | $2.07 | $2.10 | $2.04 |
| 2023-04-26 | $2.07 | $2.20 | $2.27 | $2.03 |
| 2023-04-27 | $2.20 | $2.18 | $2.25 | $2.09 |
| 2023-04-28 | $2.18 | $2.12 | $2.21 | $2.09 |
| 2023-04-29 | $2.12 | $2.12 | $2.16 | $2.06 |
| 2023-04-30 | $2.12 | $2.15 | $2.22 | $2.08 |
| 2023-05-01 | $2.15 | $2.16 | $2.21 | $2.13 |
| 2023-05-02 | $2.16 | $2.07 | $2.17 | $2.04 |
| 2023-05-03 | $2.07 | $2.14 | $2.14 | $2.06 |
| 2023-05-04 | $2.14 | $2.11 | $2.17 | $2.06 |
| 2023-05-05 | $2.11 | $2.11 | $2.14 | $2.08 |
| 2023-05-06 | $2.11 | $2.10 | $2.14 | $2.06 |
| 2023-05-07 | $2.10 | $2.09 | $2.13 | $2.05 |
| 2023-05-08 | $2.09 | $2.06 | $2.12 | $2.04 |
| 2023-05-09 | $2.06 | $2.07 | $2.11 | $2.05 |
| 2023-05-10 | $2.07 | $2.04 | $2.11 | $2.04 |
| 2023-05-11 | $2.04 | $2.02 | $2.10 | $2.02 |
| 2023-05-12 | $2.02 | $2.05 | $2.09 | $2.00 |
| 2023-05-13 | $2.05 | $2.04 | $2.09 | $2.01 |
| 2023-05-14 | $2.04 | $2.04 | $2.07 | $2.00 |
| 2023-05-15 | $2.04 | $2.01 | $2.07 | $2.00 |
| 2023-05-16 | $2.01 | $2.01 | $2.02 | $2.01 |
| Pair | Exchange |
|---|---|
| BTSE/USD | bitfinex |
| BTSE/AED | btse |
| BTSE/AUD | btse |
| BTSE/BTC | btse |
| BTSE/BUSD | btse |
| BTSE/CAD | btse |
| BTSE/CHF | btse |
| BTSE/CNY | btse |
| BTSE/DAI | btse |
| BTSE/ETH | btse |
| BTSE/EUR | btse |
| BTSE/GBP | btse |
| BTSE/HKD | btse |
| BTSE/INR | btse |
| BTSE/JPY | btse |
| BTSE/LTC | btse |
| BTSE/MYR | btse |
| BTSE/PAX | btse |
| BTSE/SGD | btse |
| BTSE/TUSD | btse |
| BTSE/USD | btse |
| BTSE/USDC | btse |
| BTSE/USDT | btse |
| BTSE/XMR | btse |
| BTSE/ETH | etherdelta |
| BTSE/WETH | uniswapv2 |
Description
Description
BitSerial is a financial mechanism that was developed to use between institutions, governments, and global suppliers. The Bitserial team will leverage the Ethereum blockchain to provide a P2P network with quick transactions, minimum risk, high security and which doesn't involve any third parties. Furthermore, the Bitserial will feature a wallet and credit cards.
The Bitserial token (BSE) is an ERC-20 token that will be used as the medium of exchange on the network.
