MIR
MIR COIN Rank 720
Website
Twitter
780,627,481 MIR
Buy / Sell
Get Wallet
MIR COIN
MIR COIN Price $ 0.0033
$ 0.0033
MIR COIN 24h Vol
$259,521
$259,521
MIR COIN Market Cap $2,537,712
$2,537,712
24h Vol
28 BTC 1 H
16.69 %
24 H
17.29 %
7 d
26.45 %
Today MIR COIN price in US dollars is currently
0.0033
USD, and if converted to Bitcoin is
0.00000035
BTC. A total of 780,627,481 MIR are currently circulating in the Market. MIR COIN price is currently experiencing a change of 17.29 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars MIR COIN have been traded on Crypto Exchanges. Get MIR COIN's progress by adding it to your favourites and creating a free portfolio.
Full Name
MIR COIN
Symbol
MIR
Algorithm
BTC Price
0.00000035 BTC
BTC Market
274 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
780,627,481 MIR
1h
16.69 %
24h
17.29 %
7d
26.45 %
Twitter
Website
Share MIR COIN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1505000 | $0.1755000 | $0.2112000 | $0.1471000 |
| 2023-01-16 | $0.1755000 | $0.1618000 | $0.1759000 | $0.1559000 |
| 2023-01-17 | $0.1618000 | $0.1593000 | $0.1654000 | $0.1555000 |
| 2023-01-18 | $0.1593000 | $0.1460000 | $0.1612000 | $0.1427000 |
| 2023-01-19 | $0.1460000 | $0.1620000 | $0.1690000 | $0.1432000 |
| 2023-01-20 | $0.1620000 | $0.1647000 | $0.1667000 | $0.1500000 |
| 2023-01-21 | $0.1647000 | $0.1586000 | $0.1698000 | $0.1585000 |
| 2023-01-22 | $0.1586000 | $0.1578000 | $0.1660000 | $0.1552000 |
| 2023-01-23 | $0.1578000 | $0.1646000 | $0.1763000 | $0.1571000 |
| 2023-01-24 | $0.1646000 | $0.1561000 | $0.1679000 | $0.1561000 |
| 2023-01-25 | $0.1561000 | $0.1588000 | $0.1601000 | $0.1520000 |
| 2023-01-26 | $0.1588000 | $0.1615000 | $0.1661000 | $0.1556000 |
| 2023-01-27 | $0.1615000 | $0.1592000 | $0.1649000 | $0.1548000 |
| 2023-01-28 | $0.1592000 | $0.1643000 | $0.1704000 | $0.1582000 |
| 2023-01-29 | $0.1643000 | $0.1660000 | $0.1704000 | $0.1608000 |
| 2023-01-30 | $0.1660000 | $0.1562000 | $0.1668000 | $0.1550000 |
| 2023-01-31 | $0.1562000 | $0.1625000 | $0.1662000 | $0.1532000 |
| 2023-02-01 | $0.1625000 | $0.1632000 | $0.1645000 | $0.1566000 |
| 2023-02-02 | $0.1632000 | $0.1625000 | $0.1677000 | $0.1620000 |
| 2023-02-03 | $0.1625000 | $0.1908000 | $0.2196000 | $0.1625000 |
| 2023-02-04 | $0.1908000 | $0.1801000 | $0.1908000 | $0.1753000 |
| 2023-02-05 | $0.1801000 | $0.1705000 | $0.1835000 | $0.1668000 |
| 2023-02-06 | $0.1705000 | $0.1709000 | $0.1785000 | $0.1681000 |
| 2023-02-07 | $0.1709000 | $0.1750000 | $0.1783000 | $0.1682000 |
| 2023-02-08 | $0.1750000 | $0.1708000 | $0.1827000 | $0.1687000 |
| 2023-02-09 | $0.1708000 | $0.1519000 | $0.1730000 | $0.1514000 |
| 2023-02-10 | $0.1519000 | $0.1581000 | $0.1635000 | $0.1511000 |
| 2023-02-11 | $0.1581000 | $0.1600000 | $0.1653000 | $0.1561000 |
| 2023-02-12 | $0.1600000 | $0.1611000 | $0.1675000 | $0.1583000 |
| 2023-02-13 | $0.1611000 | $0.1607000 | $0.1756000 | $0.1553000 |
| 2023-02-14 | $0.1607000 | $0.1657000 | $0.1721000 | $0.1576000 |
| 2023-02-15 | $0.1657000 | $0.1683000 | $0.1706000 | $0.1600000 |
| 2023-02-16 | $0.1683000 | $0.1653000 | $0.2059000 | $0.1630000 |
| 2023-02-17 | $0.1653000 | $0.1708000 | $0.1736000 | $0.1640000 |
| 2023-02-18 | $0.1708000 | $0.1713000 | $0.1744000 | $0.1680000 |
| 2023-02-19 | $0.1713000 | $0.1677000 | $0.1746000 | $0.1643000 |
| 2023-02-20 | $0.1677000 | $0.1558000 | $0.1737000 | $0.1508000 |
| 2023-02-21 | $0.1558000 | $0.1505000 | $0.1579000 | $0.1462000 |
| 2023-02-22 | $0.1505000 | $0.1472000 | $0.1560000 | $0.1409000 |
| 2023-02-23 | $0.1472000 | $0.1472000 | $0.1512000 | $0.1436000 |
| 2023-02-24 | $0.1472000 | $0.1413000 | $0.1502000 | $0.1386000 |
| 2023-02-25 | $0.1413000 | $0.1366000 | $0.1486000 | $0.1313000 |
| 2023-02-26 | $0.1366000 | $0.1330000 | $0.1387000 | $0.1322000 |
| 2023-02-27 | $0.1330000 | $0.1368000 | $0.1370000 | $0.1271000 |
| 2023-02-28 | $0.1368000 | $0.1315000 | $0.1373000 | $0.1309000 |
| 2023-03-01 | $0.1315000 | $0.1333000 | $0.1357000 | $0.1293000 |
| 2023-03-02 | $0.1333000 | $0.1360000 | $0.1373000 | $0.1305000 |
| 2023-03-03 | $0.1360000 | $0.1267000 | $0.1390000 | $0.1260000 |
| 2023-03-04 | $0.1267000 | $0.1199000 | $0.1389000 | $0.1134000 |
| 2023-03-05 | $0.1199000 | $0.1241000 | $0.1270000 | $0.1186000 |
| 2023-03-06 | $0.1241000 | $0.1244000 | $0.1257000 | $0.1226000 |
| 2023-03-07 | $0.1244000 | $0.1178000 | $0.1277000 | $0.1146000 |
| 2023-03-08 | $0.1178000 | $0.1128000 | $0.1254000 | $0.1125000 |
| 2023-03-09 | $0.1128000 | $0.1106000 | $0.1183000 | $0.1076000 |
| 2023-03-10 | $0.1106000 | $0.1080000 | $0.1110000 | $0.1026000 |
| 2023-03-11 | $0.1080000 | $0.1057000 | $0.1139000 | $0.1018000 |
| 2023-03-12 | $0.1057000 | $0.1104000 | $0.1145000 | $0.1040000 |
| 2023-03-13 | $0.1104000 | $0.1160000 | $0.1236000 | $0.1093000 |
| 2023-03-14 | $0.1160000 | $0.1165000 | $0.1214000 | $0.1144000 |
| 2023-03-15 | $0.1165000 | $0.1004000 | $0.1247000 | $0.0930 |
| 2023-03-16 | $0.1004000 | $0.1010000 | $0.1106000 | $0.0935 |
| 2023-03-17 | $0.1010000 | $0.1023000 | $0.1069000 | $0.0985 |
| 2023-03-18 | $0.1023000 | $0.1006000 | $0.1118000 | $0.0982 |
| 2023-03-19 | $0.1006000 | $0.1020000 | $0.1048000 | $0.0999800 |
| 2023-03-20 | $0.1020000 | $0.0955 | $0.1036000 | $0.0907 |
| 2023-03-21 | $0.0955 | $0.0946 | $0.0978 | $0.0936 |
| 2023-03-22 | $0.0946 | $0.0926 | $0.0964 | $0.0893 |
| 2023-03-23 | $0.0926 | $0.0945 | $0.0953 | $0.0906 |
| 2023-03-24 | $0.0945 | $0.0896 | $0.0988 | $0.0884 |
| 2023-03-25 | $0.0896 | $0.1040000 | $0.1197000 | $0.0883 |
| 2023-03-26 | $0.1040000 | $0.0990600 | $0.1179000 | $0.0953 |
| 2023-03-27 | $0.0990600 | $0.0948 | $0.1044000 | $0.0933 |
| 2023-03-28 | $0.0948 | $0.0935 | $0.0962 | $0.0897 |
| 2023-03-29 | $0.0935 | $0.0969 | $0.0993900 | $0.0901 |
| 2023-03-30 | $0.0969 | $0.0930 | $0.0998500 | $0.0850 |
| 2023-03-31 | $0.0930 | $0.0930 | $0.0940 | $0.0910 |
| 2023-04-01 | $0.0930 | $0.0930 | $0.0960 | $0.0870 |
| 2023-04-02 | $0.0930 | $0.0890 | $0.0930 | $0.0860 |
| 2023-04-03 | $0.0890 | $0.0870 | $0.0920 | $0.0850 |
| 2023-04-04 | $0.0870 | $0.0890 | $0.0930 | $0.0820 |
| 2023-04-05 | $0.0890 | $0.0890 | $0.0910 | $0.0880 |
| 2023-04-06 | $0.0890 | $0.0900 | $0.0900 | $0.0810 |
| 2023-04-07 | $0.0900 | $0.0930 | $0.1200000 | $0.0880 |
| 2023-04-08 | $0.0930 | $0.0900 | $0.0950 | $0.0860 |
| 2023-04-09 | $0.0900 | $0.0900 | $0.0930 | $0.0860 |
| 2023-04-10 | $0.0900 | $0.0890 | $0.0900 | $0.0820 |
| 2023-04-11 | $0.0890 | $0.0900 | $0.0960 | $0.0850 |
| 2023-04-12 | $0.0900 | $0.0930 | $0.0940 | $0.0870 |
| 2023-04-13 | $0.0930 | $0.0910 | $0.0960 | $0.0900 |
| 2023-04-14 | $0.0910 | $0.0930 | $0.0950 | $0.0900 |
| 2023-04-15 | $0.0930 | $0.0910 | $0.0930 | $0.0890 |
| 2023-04-16 | $0.0910 | $0.0910 | $0.0920 | $0.0870 |
| 2023-04-17 | $0.0910 | $0.0880 | $0.0950 | $0.0860 |
| 2023-04-18 | $0.0880 | $0.0900 | $0.0930 | $0.0870 |
| 2023-04-19 | $0.0900 | $0.0860 | $0.0920 | $0.0830 |
| 2023-04-20 | $0.0860 | $0.0850 | $0.0890 | $0.0830 |
| 2023-04-21 | $0.0850 | $0.0800 | $0.0870 | $0.0770 |
| 2023-04-22 | $0.0800 | $0.0810 | $0.0850 | $0.0770 |
| 2023-04-23 | $0.0810 | $0.0790 | $0.0820 | $0.0780 |
| 2023-04-24 | $0.0790 | $0.0800 | $0.0810 | $0.0740 |
| 2023-04-25 | $0.0800 | $0.0790 | $0.0850 | $0.0750 |
| 2023-04-26 | $0.0790 | $0.0770 | $0.0800 | $0.0730 |
| 2023-04-27 | $0.0770 | $0.0770 | $0.0780 | $0.0740 |
| 2023-04-28 | $0.0770 | $0.0830 | $0.0920 | $0.0740 |
| 2023-04-29 | $0.0830 | $0.0800 | $0.0850 | $0.0760 |
| 2023-04-30 | $0.0800 | $0.0760 | $0.0800 | $0.0730 |
| 2023-05-01 | $0.0760 | $0.0740 | $0.0760 | $0.0710 |
| 2023-05-02 | $0.0740 | $0.0730 | $0.0750 | $0.0700 |
| 2023-05-03 | $0.0730 | $0.0720 | $0.0740 | $0.0690 |
| 2023-05-04 | $0.0720 | $0.0700 | $0.0730 | $0.0690 |
| 2023-05-05 | $0.0700 | $0.0730 | $0.0730 | $0.0680 |
| 2023-05-06 | $0.0730 | $0.0670 | $0.0730 | $0.0660 |
| 2023-05-07 | $0.0670 | $0.0660 | $0.0700 | $0.0610 |
| 2023-05-08 | $0.0660 | $0.0590 | $0.0670 | $0.0560 |
| 2023-05-09 | $0.0590 | $0.0550 | $0.0610 | $0.0540 |
| 2023-05-10 | $0.0550 | $0.0570 | $0.0650 | $0.0550 |
| 2023-05-11 | $0.0570 | $0.0630 | $0.0700 | $0.0560 |
| 2023-05-12 | $0.0630 | $0.0620 | $0.0650 | $0.0550 |
| 2023-05-13 | $0.0620 | $0.0620 | $0.0630 | $0.0600 |
| 2023-05-14 | $0.0620 | $0.0580 | $0.0650 | $0.0580 |
| 2023-05-15 | $0.0580 | $0.0580 | $0.0600 | $0.0580 |
| 2023-05-16 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| Pair | Exchange |
|---|---|
| MIR/USDT | aax |
| MIR/USDT | bibox |
| MIR/BTC | binance |
| MIR/BUSD | binance |
| MIR/USDT | binance |
| MIR/BTC | bitcoincom |
| MIR/USDT | bitcoincom |
| MIR/USD | bitfinex |
| MIR/USDT | bitfinex |
| MIR/ETH | bitforex |
| MIR/USDT | bitmart |
| MIR/USDT | bitz |
| MIR/USDT | bkex |
| MIR/BTC | btse |
| MIR/ETH | btse |
| MIR/USD | btse |
| MIR/USDC | btse |
| MIR/USDT | btse |
| MIR/USDT | bw |
| MIR/BTC | coinbase |
| MIR/EUR | coinbase |
| MIR/GBP | coinbase |
| MIR/USD | coinbase |
| MIR/USDT | coinex |
| MIR/AUD | coinjar |
| MIR/GBP | coinjar |
| MIR/USDC | coinjar |
| MIR/USDT | cryptodotcom |
| MIR/ETH | gateio |
| MIR/USDT | gateio |
| MIR/USD | gemini |
| MIR/BTC | hitbtc |
| MIR/USDT | hitbtc |
| MIR/BTC | huobikorea |
| MIR/ETH | huobikorea |
| MIR/USDT | huobikorea |
| MIR/BTC | huobipro |
| MIR/ETH | huobipro |
| MIR/USDT | huobipro |
| MIR/USTC | huobipro |
| MIR/EUR | kraken |
| MIR/USD | kraken |
| MIR/KCS | kucoin |
| MIR/USDT | kucoin |
| MIR/UST | kucoin |
| MIR/USDT | lbank |
| MIR/USDT | okex |
| MIR/USDT | poloniex |
| MIR/USDC | uniswapv2 |
| MIR/UST | uniswapv2 |
| MIR/WETH | uniswapv2 |
| MIR/USDT | xtpub |
| MIR/QC | zb |
| MIR/USDT | zb |
Description
Description
MIR COIN is a distributed crypto-currency with anonymity, safety and convenience of fast processing speed by linking and integrating Blockchain-based technology and various payment solutions for the integrated platform ranging over various user needs and business plan.
Related Coins
