SSP
Smartshare Rank 1264
Website
Twitter
4,639,918,911 SSP
Buy / Sell
Get Wallet
Smartshare
Smartshare Price $ 0.0001
$ 0.0001
Smartshare 24h Vol
$67,728
$67,728
Smartshare Market Cap $345,340
$345,340
24h Vol
7 BTC 1 H
3.96 %
24 H
-11.75 %
7 d
4.35 %
Today Smartshare price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 4,639,918,911 SSP are currently circulating in the Market. Smartshare price is currently experiencing a change of -11.75 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Smartshare have been traded on Crypto Exchanges. Get Smartshare's progress by adding it to your favourites and creating a free portfolio.
Full Name
Smartshare
Symbol
SSP
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
37 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
4,639,918,911 SSP
1h
3.96 %
24h
-11.75 %
7d
4.35 %
Twitter
Website
Share Smartshare Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-01-17 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-01-18 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-01-19 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2023-01-20 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-01-21 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-01-22 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-01-23 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-01-24 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-01-25 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-01-26 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-01-27 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-01-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-01-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-01-30 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-01-31 | $0.0000120 | $0.0000140 | $0.0000190 | $0.0000120 |
| 2023-02-01 | $0.0000140 | $0.0000170 | $0.0000230 | $0.0000140 |
| 2023-02-02 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2023-02-03 | $0.0000140 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2023-02-04 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2023-02-05 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2023-02-06 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-02-07 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2023-02-08 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-02-09 | $0.0000130 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2023-02-10 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000140 |
| 2023-02-11 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2023-02-12 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2023-02-13 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-02-14 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-02-15 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-02-16 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2023-02-17 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2023-02-18 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2023-02-19 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2023-02-20 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2023-02-21 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2023-02-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2023-02-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2023-02-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2023-02-25 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-02-26 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-02-27 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2023-02-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2023-03-01 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2023-03-02 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-03-03 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-03-04 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-03-05 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-03-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-03-07 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-03-08 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2023-03-09 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2023-03-10 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2023-03-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2023-03-12 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2023-03-13 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2023-03-14 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-03-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-03-16 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2023-03-17 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2023-03-18 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2023-03-19 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2023-03-20 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-03-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2023-03-22 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2023-03-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2023-03-24 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2023-03-25 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-03-26 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-03-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-03-28 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-03-29 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-03-30 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-03-31 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-04-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-04-02 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2023-04-03 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2023-04-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2023-04-05 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2023-04-06 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2023-04-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-04-08 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2023-04-09 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2023-04-10 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-04-11 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2023-04-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-04-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-04-14 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2023-04-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2023-04-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2023-04-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2023-04-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-04-20 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2023-04-21 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2023-04-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-04-23 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2023-04-24 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2023-04-25 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2023-04-26 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2023-04-27 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2023-04-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-04-29 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-04-30 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-05-01 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-05-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-05-03 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-05-04 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-05-05 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2023-05-06 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2023-05-07 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2023-05-08 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-05-09 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-05-10 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-05-11 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| Pair | Exchange |
|---|---|
| SSP/ETH | digifinex |
| SSP/BTC | hadax |
| SSP/ETH | hadax |
| SSP/BTC | huobipro |
| SSP/ETH | huobipro |
| SSP/IDR | indodax |
| SSP/USDT | indodax |
Description
Description
Smartshare subverts the existing IoT industry-centric trading platform through blockchain technology and uses SSP token to realize the quantification and value circulation of the terminals and data in the platform to enhance the ecological value of the IoT. Meanwhile, as an IoT industry value chain, Smartshare combines various scenarios of the Internet of Things industry for in-depth coverage and applications, and applies blockchain technology to more new businesses.
Related Coins
