LIF
Winding Tree Rank 894
Website
Reddit
Twitter
21,549,227 LIF
Buy / Sell
Get Wallet
Winding Tree
Winding Tree Price $ 0.0594
$ 0.0594
Winding Tree 24h Vol
$1,055
$1,055
Winding Tree Market Cap $1,280,709
$1,280,709
24h Vol
0 BTC 1 H
-0.24 %
24 H
-6.64 %
7 d
-31.53 %
Today Winding Tree price in US dollars is currently
0.0594
USD, and if converted to Bitcoin is
0.00000642
BTC. A total of 21,549,227 LIF are currently circulating in the Market. Winding Tree price is currently experiencing a change of -6.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Winding Tree have been traded on Crypto Exchanges. Get Winding Tree's progress by adding it to your favourites and creating a free portfolio.
Full Name
Winding Tree
Symbol
LIF
Algorithm
BTC Price
0.00000642 BTC
BTC Market
138 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
21,549,227 LIF
1h
-0.24 %
24h
-6.64 %
7d
-31.53 %
Twitter
Website
Share Winding Tree Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.3410000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2023-01-16 | $0.3416000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2023-01-17 | $0.3469000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2023-01-18 | $0.3443000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2023-01-19 | $0.3327000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2023-01-20 | $0.3413000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2023-01-21 | $0.3650000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2023-01-22 | $0.3579000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-01-23 | $0.3581000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2023-01-24 | $0.3578000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2023-01-25 | $0.3423000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2023-01-26 | $0.3544000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2023-01-27 | $0.3523000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2023-01-28 | $0.3515000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2023-01-29 | $0.3459000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-30 | $0.3620000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2023-01-31 | $0.3446000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2023-02-01 | $0.3488000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2023-02-02 | $0.3612000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-02-03 | $0.3614000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-02-04 | $0.3661000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2023-02-05 | $0.3667000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2023-02-06 | $0.3586000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2023-02-07 | $0.3551000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2023-02-08 | $0.3678000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2023-02-09 | $0.3632000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2023-02-10 | $0.3401000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-02-11 | $0.3330000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2023-02-12 | $0.3385000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2023-02-13 | $0.3334000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2023-02-14 | $0.3314000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-02-15 | $0.3424000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2023-02-16 | $0.3686000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2023-02-17 | $0.3605000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2023-02-18 | $0.3727000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-02-19 | $0.3722000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2023-02-20 | $0.3699000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2023-02-21 | $0.3748000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2023-02-22 | $0.3651000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2023-02-23 | $0.3615000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2023-02-24 | $0.3631000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2023-02-25 | $0.3537000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2023-02-26 | $0.3508000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2023-02-27 | $0.3611000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2023-02-28 | $0.3594000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2023-03-01 | $0.3530000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2023-03-02 | $0.3664000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2023-03-03 | $0.3625000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2023-03-04 | $0.3453000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2023-03-05 | $0.3447000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2023-03-06 | $0.3442000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2023-03-07 | $0.3445000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2023-03-08 | $0.3436000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2023-03-09 | $0.3372000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2023-03-10 | $0.3163000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2023-03-11 | $0.3149000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2023-03-12 | $0.3263000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2023-03-13 | $0.3501000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2023-03-14 | $0.3698000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2023-03-15 | $0.3751000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2023-03-16 | $0.3644000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2023-03-17 | $0.3689000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2023-03-18 | $0.3945000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2023-03-19 | $0.3879000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2023-03-20 | $0.3927000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2023-03-21 | $0.3825000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2023-03-22 | $0.3976000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2023-03-23 | $0.3825000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-03-24 | $0.3998000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2023-03-25 | $0.3854000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2023-03-26 | $0.3837000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2023-03-27 | $0.3907000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-03-28 | $0.3776000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2023-03-29 | $0.3902000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2023-03-30 | $0.3946000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2023-03-31 | $0.3947000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2023-04-01 | $0.4009000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2023-04-02 | $0.4007000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2023-04-03 | $0.3950000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2023-04-04 | $0.3984000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2023-04-05 | $0.4118000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2023-04-06 | $0.4201000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2023-04-07 | $0.4121000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2023-04-08 | $0.4103000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2023-04-09 | $0.4070000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2023-04-10 | $0.4091000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2023-04-11 | $0.4204000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2023-04-12 | $0.4161000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2023-04-13 | $0.4221000 | $0.4430000 | $0.4430000 | $0.4430000 |
| 2023-04-14 | $0.4430000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2023-04-15 | $0.4624000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2023-04-16 | $0.4603000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2023-04-17 | $0.4664000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2023-04-18 | $0.4567000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2023-04-19 | $0.4629000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2023-04-20 | $0.4260000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2023-04-21 | $0.4275000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2023-04-22 | $0.4068000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2023-04-23 | $0.4124000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2023-04-24 | $0.4097000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2023-04-25 | $0.4054000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2023-04-26 | $0.4106000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2023-04-27 | $0.4107000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2023-04-28 | $0.4201000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2023-04-29 | $0.4164000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2023-04-30 | $0.4200000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2023-05-01 | $0.4114000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2023-05-02 | $0.4029000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2023-05-03 | $0.4118000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2023-05-04 | $0.4193000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2023-05-05 | $0.4133000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2023-05-06 | $0.4392000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2023-05-07 | $0.4184000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2023-05-08 | $0.4135000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-09 | $0.4079000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2023-05-10 | $0.4068000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2023-05-11 | $0.4054000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2023-05-12 | $0.3950000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-05-13 | $0.3978000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2023-05-14 | $0.3952000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2023-05-15 | $0.3960000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2023-05-16 | $0.3997000 | $1.27 | $0.4001000 | $0.3992000 |
| Pair | Exchange |
|---|---|
| LIF/ETH | ethermium |
| LIF/ETH | idex |
| LIF/BTS | openledger |
| LIF/ETH | openledger |
| LIF/BTC | yobit |
| LIF/DOGE | yobit |
| LIF/ETH | yobit |
| LIF/RUR | yobit |
| LIF/USD | yobit |
| LIF/WAVES | yobit |
Description
Description
Winding Tree is a blockchain-based distribution platform for the travel industry. The platform is powered by the LIF token. LIF is an ERC20 compatible token with added functionality required by travel companies to send the necessary information within transactions. LIF tokens will have three additional methods, compared to the basic ERC20 token, through which the token holder is able to send value, data, and/or execute a function on those transfers.
