TRY
Trias Rank 799
Website
Twitter
2,300,000,000 TRY
Buy / Sell
Get Wallet
Trias
Trias Price $ 0.0008
$ 0.0008
Trias 24h Vol
$980,755
$980,755
Trias Market Cap $1,752,014
$1,752,014
24h Vol
106 BTC 1 H
0.48 %
24 H
-1.02 %
7 d
5.84 %
Today Trias price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 2,300,000,000 TRY are currently circulating in the Market. Trias price is currently experiencing a change of -1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Trias have been traded on Crypto Exchanges. Get Trias's progress by adding it to your favourites and creating a free portfolio.
Full Name
Trias
Symbol
TRY
Algorithm
ETH Token
BTC Price
0.00000008 BTC
BTC Market
189 BTC
BTC 24h Vol
106 BTC
Total Coins Mined
2,300,000,000 TRY
1h
0.48 %
24h
-1.02 %
7d
5.84 %
Twitter
Website
Share Trias Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0524 | $0.0525 | $0.0529 | $0.0517 |
| 2023-01-16 | $0.0525 | $0.0522 | $0.0528 | $0.0509 |
| 2023-01-17 | $0.0522 | $0.0522 | $0.0532 | $0.0515 |
| 2023-01-18 | $0.0522 | $0.0521 | $0.0545 | $0.0514 |
| 2023-01-19 | $0.0521 | $0.0520 | $0.0523 | $0.0510 |
| 2023-01-20 | $0.0520 | $0.0523 | $0.0524 | $0.0481400 |
| 2023-01-21 | $0.0523 | $0.0522 | $0.0534 | $0.0514 |
| 2023-01-22 | $0.0522 | $0.0521 | $0.0529 | $0.0513 |
| 2023-01-23 | $0.0521 | $0.0522 | $0.0527 | $0.0514 |
| 2023-01-24 | $0.0522 | $0.0519 | $0.0531 | $0.0516 |
| 2023-01-25 | $0.0519 | $0.0521 | $0.0537 | $0.0505 |
| 2023-01-26 | $0.0521 | $0.0521 | $0.0527 | $0.0518 |
| 2023-01-27 | $0.0521 | $0.0522 | $0.0531 | $0.0511 |
| 2023-01-28 | $0.0522 | $0.0522 | $0.0525 | $0.0519 |
| 2023-01-29 | $0.0522 | $0.0523 | $0.0528 | $0.0507 |
| 2023-01-30 | $0.0523 | $0.0521 | $0.0543 | $0.0515 |
| 2023-01-31 | $0.0521 | $0.0523 | $0.0526 | $0.0513 |
| 2023-02-01 | $0.0523 | $0.0524 | $0.0526 | $0.0504 |
| 2023-02-02 | $0.0524 | $0.0524 | $0.0541 | $0.0523 |
| 2023-02-03 | $0.0524 | $0.0524 | $0.0530 | $0.0519 |
| 2023-02-04 | $0.0524 | $0.0522 | $0.0528 | $0.0521 |
| 2023-02-05 | $0.0522 | $0.0520 | $0.0532 | $0.0517 |
| 2023-02-06 | $0.0520 | $0.0520 | $0.0529 | $0.0518 |
| 2023-02-07 | $0.0520 | $0.0525 | $0.0527 | $0.0513 |
| 2023-02-08 | $0.0525 | $0.0522 | $0.0532 | $0.0516 |
| 2023-02-09 | $0.0522 | $0.0520 | $0.0548 | $0.0518 |
| 2023-02-10 | $0.0520 | $0.0517 | $0.0525 | $0.0514 |
| 2023-02-11 | $0.0517 | $0.0519 | $0.0520 | $0.0513 |
| 2023-02-12 | $0.0519 | $0.0518 | $0.0525 | $0.0515 |
| 2023-02-13 | $0.0518 | $0.0519 | $0.0521 | $0.0510 |
| 2023-02-14 | $0.0519 | $0.0521 | $0.0524 | $0.0507 |
| 2023-02-15 | $0.0521 | $0.0525 | $0.0525 | $0.0476000 |
| 2023-02-16 | $0.0525 | $0.0521 | $0.0559 | $0.0521 |
| 2023-02-17 | $0.0521 | $0.0520 | $0.0529 | $0.0494100 |
| 2023-02-18 | $0.0520 | $0.0519 | $0.0523 | $0.0515 |
| 2023-02-19 | $0.0519 | $0.0520 | $0.0539 | $0.0519 |
| 2023-02-20 | $0.0520 | $0.0519 | $0.0525 | $0.0499200 |
| 2023-02-21 | $0.0519 | $0.0518 | $0.0534 | $0.0512 |
| 2023-02-22 | $0.0518 | $0.0518 | $0.0524 | $0.0505 |
| 2023-02-23 | $0.0518 | $0.0517 | $0.0531 | $0.0510 |
| 2023-02-24 | $0.0517 | $0.0515 | $0.0536 | $0.0507 |
| 2023-02-25 | $0.0515 | $0.0515 | $0.0516 | $0.0507 |
| 2023-02-26 | $0.0515 | $0.0514 | $0.0517 | $0.0504 |
| 2023-02-27 | $0.0514 | $0.0516 | $0.0525 | $0.0509 |
| 2023-02-28 | $0.0516 | $0.0518 | $0.0528 | $0.0515 |
| 2023-03-01 | $0.0518 | $0.0519 | $0.0526 | $0.0506 |
| 2023-03-02 | $0.0519 | $0.0519 | $0.0526 | $0.0513 |
| 2023-03-03 | $0.0519 | $0.0515 | $0.0541 | $0.0510 |
| 2023-03-04 | $0.0515 | $0.0514 | $0.0516 | $0.0511 |
| 2023-03-05 | $0.0514 | $0.0515 | $0.0519 | $0.0510 |
| 2023-03-06 | $0.0515 | $0.0516 | $0.0521 | $0.0514 |
| 2023-03-07 | $0.0516 | $0.0517 | $0.0525 | $0.0511 |
| 2023-03-08 | $0.0517 | $0.0515 | $0.0528 | $0.0513 |
| 2023-03-09 | $0.0515 | $0.0514 | $0.0550 | $0.0507 |
| 2023-03-10 | $0.0514 | $0.0513 | $0.0517 | $0.0497400 |
| 2023-03-11 | $0.0513 | $0.0515 | $0.0521 | $0.0497500 |
| 2023-03-12 | $0.0515 | $0.0520 | $0.0521 | $0.0479200 |
| 2023-03-13 | $0.0520 | $0.0519 | $0.0527 | $0.0469300 |
| 2023-03-14 | $0.0519 | $0.0517 | $0.0554 | $0.0503 |
| 2023-03-15 | $0.0517 | $0.0515 | $0.0533 | $0.0506 |
| 2023-03-16 | $0.0515 | $0.0515 | $0.0519 | $0.0498300 |
| 2023-03-17 | $0.0515 | $0.0517 | $0.0523 | $0.0469900 |
| 2023-03-18 | $0.0517 | $0.0515 | $0.0530 | $0.0509 |
| 2023-03-19 | $0.0515 | $0.0515 | $0.0522 | $0.0493800 |
| 2023-03-20 | $0.0515 | $0.0514 | $0.0527 | $0.0503 |
| 2023-03-21 | $0.0514 | $0.0514 | $0.0520 | $0.0500000 |
| 2023-03-22 | $0.0514 | $0.0511 | $0.0540 | $0.0499000 |
| 2023-03-23 | $0.0511 | $0.0513 | $0.0522 | $0.0492200 |
| 2023-03-24 | $0.0513 | $0.0509 | $0.0526 | $0.0501 |
| 2023-03-25 | $0.0509 | $0.0508 | $0.0514 | $0.0502 |
| 2023-03-26 | $0.0508 | $0.0509 | $0.0513 | $0.0499200 |
| 2023-03-27 | $0.0509 | $0.0508 | $0.0525 | $0.0497400 |
| 2023-03-28 | $0.0508 | $0.0510 | $0.0514 | $0.0498400 |
| 2023-03-29 | $0.0510 | $0.0512 | $0.0517 | $0.0491800 |
| 2023-03-30 | $0.0512 | $0.0510 | $0.0531 | $0.0505 |
| 2023-03-31 | $0.0510 | $0.0510 | $0.0513 | $0.0493400 |
| 2023-04-01 | $0.0510 | $0.0510 | $0.0516 | $0.0507 |
| 2023-04-02 | $0.0510 | $0.0508 | $0.0515 | $0.0503 |
| 2023-04-03 | $0.0508 | $0.0509 | $0.0521 | $0.0499300 |
| 2023-04-04 | $0.0509 | $0.0509 | $0.0514 | $0.0500 |
| 2023-04-05 | $0.0509 | $0.0508 | $0.0519 | $0.0502 |
| 2023-04-06 | $0.0508 | $0.0506 | $0.0508 | $0.0500000 |
| 2023-04-07 | $0.0506 | $0.0503 | $0.0506 | $0.0500 |
| 2023-04-08 | $0.0503 | $0.0502 | $0.0506 | $0.0501 |
| 2023-04-09 | $0.0502 | $0.0503 | $0.0506 | $0.0493600 |
| 2023-04-10 | $0.0503 | $0.0505 | $0.0507 | $0.0480300 |
| 2023-04-11 | $0.0505 | $0.0503 | $0.0509 | $0.0493100 |
| 2023-04-12 | $0.0503 | $0.0502 | $0.0512 | $0.0498500 |
| 2023-04-13 | $0.0502 | $0.0503 | $0.0506 | $0.0493900 |
| 2023-04-14 | $0.0503 | $0.0498800 | $0.0507 | $0.0491000 |
| 2023-04-15 | $0.0498800 | $0.0494500 | $0.0499200 | $0.0493200 |
| 2023-04-16 | $0.0494500 | $0.0495600 | $0.0499500 | $0.0492900 |
| 2023-04-17 | $0.0495600 | $0.0492600 | $0.0507 | $0.0489500 |
| 2023-04-18 | $0.0492600 | $0.0491800 | $0.0493300 | $0.0471500 |
| 2023-04-19 | $0.0491800 | $0.0470100 | $0.0496100 | $0.0466600 |
| 2023-04-20 | $0.0470100 | $0.0467900 | $0.0481900 | $0.0464000 |
| 2023-04-21 | $0.0467900 | $0.0461000 | $0.0479600 | $0.0459300 |
| 2023-04-22 | $0.0461000 | $0.0462300 | $0.0463300 | $0.0451100 |
| 2023-04-23 | $0.0462300 | $0.0463600 | $0.0467400 | $0.0459600 |
| 2023-04-24 | $0.0463600 | $0.0477000 | $0.0485100 | $0.0468300 |
| 2023-04-25 | $0.0477000 | $0.0482300 | $0.0483800 | $0.0463500 |
| 2023-04-26 | $0.0482300 | $0.0482900 | $0.0510 | $0.0463100 |
| 2023-04-27 | $0.0482900 | $0.0485900 | $0.0492600 | $0.0467900 |
| 2023-04-28 | $0.0485900 | $0.0480800 | $0.0485200 | $0.0474000 |
| 2023-04-29 | $0.0480800 | $0.0481400 | $0.0484900 | $0.0478700 |
| 2023-04-30 | $0.0481400 | $0.0480400 | $0.0492400 | $0.0478400 |
| 2023-05-01 | $0.0480400 | $0.0481400 | $0.0503 | $0.0474400 |
| 2023-05-02 | $0.0481400 | $0.0485000 | $0.0488400 | $0.0471600 |
| 2023-05-03 | $0.0485000 | $0.0486700 | $0.0490600 | $0.0471900 |
| 2023-05-04 | $0.0486700 | $0.0484500 | $0.0492900 | $0.0481700 |
| 2023-05-05 | $0.0484500 | $0.0482500 | $0.0484900 | $0.0471100 |
| 2023-05-06 | $0.0482500 | $0.0479000 | $0.0494100 | $0.0471000 |
| 2023-05-07 | $0.0479000 | $0.0480900 | $0.0491600 | $0.0480400 |
| 2023-05-08 | $0.0480900 | $0.0476300 | $0.0493500 | $0.0469900 |
| 2023-05-09 | $0.0476300 | $0.0476700 | $0.0481600 | $0.0473900 |
| 2023-05-10 | $0.0476700 | $0.0475200 | $0.0487300 | $0.0461800 |
| 2023-05-11 | $0.0475200 | $0.0462200 | $0.0473300 | $0.0457800 |
| 2023-05-12 | $0.0462200 | $0.0453500 | $0.0458200 | $0.0437300 |
| 2023-05-13 | $0.0453500 | $0.0461000 | $0.0465500 | $0.0459600 |
| 2023-05-14 | $0.0461000 | $0.0462200 | $0.0466900 | $0.0456700 |
| 2023-05-15 | $0.0462200 | $0.0476600 | $0.0485300 | $0.0469300 |
| 2023-05-16 | $0.0476600 | $0.0477100 | $0.0476600 | $0.0476600 |
| Pair | Exchange |
|---|---|
| TRY/USDT | bitfinex |
| TRY/TUSD | coinsbit |
| TRY/BTC | kucoin |
| TRY/USDT | kucoin |
Description
Description
Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
Related Coins
