PLBT
Polybius Rank 622
Website
Twitter
3,969,565 PLBT
Buy / Sell
Get Wallet
Polybius
Polybius Price $ 0.9194
$ 0.9194
Polybius 24h Vol
$1,843
$1,843
Polybius Market Cap $3,649,699
$3,649,699
24h Vol
0 BTC 1 H
-0.09 %
24 H
-11.43 %
7 d
-11.64 %
Today Polybius price in US dollars is currently
0.9194
USD, and if converted to Bitcoin is
0.00009939
BTC. A total of 3,969,565 PLBT are currently circulating in the Market. Polybius price is currently experiencing a change of -11.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Polybius have been traded on Crypto Exchanges. Get Polybius's progress by adding it to your favourites and creating a free portfolio.
Full Name
Polybius
Symbol
PLBT
Algorithm
BTC Price
0.00009939 BTC
BTC Market
395 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,969,565 PLBT
1h
-0.09 %
24h
-11.43 %
7d
-11.64 %
Twitter
Website
Share Polybius Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.5117000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2023-01-16 | $0.5099000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2023-01-17 | $0.5174000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2023-01-18 | $0.5161000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2023-01-19 | $0.5050000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2023-01-20 | $0.5148000 | $0.5538000 | $0.5538000 | $0.5538000 |
| 2023-01-21 | $0.5538000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2023-01-22 | $0.5565000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2023-01-23 | $0.5547000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2023-01-24 | $0.5596000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2023-01-25 | $0.5528000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2023-01-26 | $0.5633000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-27 | $0.5619000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2023-01-28 | $0.5636000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2023-01-29 | $0.5624000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2023-01-30 | $0.5799000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2023-01-31 | $0.5576000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2023-02-01 | $0.5648000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2023-02-02 | $0.5795000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2023-02-03 | $0.5732000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2023-02-04 | $0.5723000 | $0.5698000 | $0.5698000 | $0.5698000 |
| 2023-02-05 | $0.5698000 | $0.5602000 | $0.5602000 | $0.5602000 |
| 2023-02-06 | $0.5602000 | $0.5558000 | $0.5558000 | $0.5558000 |
| 2023-02-07 | $0.5558000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2023-02-08 | $0.5678000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2023-02-09 | $0.5607000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2023-02-10 | $0.5325000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2023-02-11 | $0.5283000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2023-02-12 | $0.5339000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2023-02-13 | $0.5321000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2023-02-14 | $0.5321000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2023-02-15 | $0.5423000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2023-02-16 | $0.5942000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2023-02-17 | $0.5747000 | $0.6002000 | $0.6002000 | $0.6002000 |
| 2023-02-18 | $0.6002000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2023-02-19 | $0.6017000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2023-02-20 | $0.5931000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2023-02-21 | $0.6065000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2023-02-22 | $0.5971000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2023-02-23 | $0.5906000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2023-02-24 | $0.5846000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2023-02-25 | $0.5663000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2023-02-26 | $0.5657000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2023-02-27 | $0.5753000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2023-02-28 | $0.5736000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2023-03-01 | $0.5649000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2023-03-02 | $0.5773000 | $0.5731000 | $0.5731000 | $0.5731000 |
| 2023-03-03 | $0.5731000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2023-03-04 | $0.5461000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2023-03-05 | $0.5458000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2023-03-06 | $0.5478000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-03-07 | $0.5473000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2023-03-08 | $0.5421000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2023-03-09 | $0.5301000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2023-03-10 | $0.4974000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2023-03-11 | $0.4935000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2023-03-12 | $0.5033000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2023-03-13 | $0.5417000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2023-03-14 | $0.5911000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2023-03-15 | $0.6046000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2023-03-16 | $0.5951000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2023-03-17 | $0.6118000 | $0.6701000 | $0.6701000 | $0.6701000 |
| 2023-03-18 | $0.6701000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2023-03-19 | $0.6587000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2023-03-20 | $0.6847000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2023-03-21 | $0.6791000 | $0.6883000 | $0.6883000 | $0.6883000 |
| 2023-03-22 | $0.6883000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2023-03-23 | $0.6671000 | $0.6922000 | $0.6922000 | $0.6922000 |
| 2023-03-24 | $0.6922000 | $0.6713000 | $0.6713000 | $0.6713000 |
| 2023-03-25 | $0.6713000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2023-03-26 | $0.6714000 | $0.6837000 | $0.6837000 | $0.6837000 |
| 2023-03-27 | $0.6837000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2023-03-28 | $0.6629000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2023-03-29 | $0.6661000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2023-03-30 | $0.6925000 | $0.6847000 | $0.6847000 | $0.6847000 |
| 2023-03-31 | $0.6847000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2023-04-01 | $0.6954000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2023-04-02 | $0.6951000 | $0.6883000 | $0.6883000 | $0.6883000 |
| 2023-04-03 | $0.6883000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2023-04-04 | $0.6791000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2023-04-05 | $0.6881000 | $0.6882000 | $0.6882000 | $0.6882000 |
| 2023-04-06 | $0.6882000 | $0.6849000 | $0.6849000 | $0.6849000 |
| 2023-04-07 | $0.6849000 | $0.6816000 | $0.6816000 | $0.6816000 |
| 2023-04-08 | $0.6816000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2023-04-09 | $0.6826000 | $0.6921000 | $0.6921000 | $0.6921000 |
| 2023-04-10 | $0.6921000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2023-04-11 | $0.7242000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2023-04-12 | $0.7381000 | $0.7303000 | $0.7303000 | $0.7303000 |
| 2023-04-13 | $0.7303000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2023-04-14 | $0.7425000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2023-04-15 | $0.7446000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2023-04-16 | $0.7404000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2023-04-17 | $0.7405000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2023-04-18 | $0.7191000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2023-04-19 | $0.7423000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2023-04-20 | $0.7040000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2023-04-21 | $0.6897000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2023-04-22 | $0.6657000 | $0.6793000 | $0.6793000 | $0.6793000 |
| 2023-04-23 | $0.6793000 | $0.6739000 | $0.6739000 | $0.6739000 |
| 2023-04-24 | $0.6739000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2023-04-25 | $0.6720000 | $0.6913000 | $0.6913000 | $0.6913000 |
| 2023-04-26 | $0.6913000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2023-04-27 | $0.6943000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2023-04-28 | $0.7200000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2023-04-29 | $0.7165000 | $0.7143000 | $0.7143000 | $0.7143000 |
| 2023-04-30 | $0.7143000 | $0.7139000 | $0.7139000 | $0.7139000 |
| 2023-05-01 | $0.7139000 | $0.6859000 | $0.6859000 | $0.6859000 |
| 2023-05-02 | $0.6859000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2023-05-03 | $0.7007000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2023-05-04 | $0.7092000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2023-05-05 | $0.7049000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2023-05-06 | $0.7216000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2023-05-07 | $0.7068000 | $0.6978000 | $0.6978000 | $0.6978000 |
| 2023-05-08 | $0.6978000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2023-05-09 | $0.6784000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2023-05-10 | $0.6759000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2023-05-11 | $0.6747000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2023-05-12 | $0.6592000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2023-05-13 | $0.6546000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2023-05-14 | $0.6542000 | $0.6577000 | $0.6577000 | $0.6577000 |
| 2023-05-15 | $0.6577000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2023-05-16 | $0.5632000 | $0.5636000 | $0.5637000 | $0.5626000 |
| Pair | Exchange |
|---|---|
| PLBT/BTC | ccex |
| PLBT/DOGE | ccex |
| PLBT/LTC | ccex |
| PLBT/USD | ccex |
| PLBT/ETH | etherdelta |
| PLBT/ETH | ethermium |
| PLBT/BTC | hitbtc |
| PLBT/ETH | hitbtc |
| PLBT/ETH | idex |
| PLBT/BTC | livecoin |
| PLBT/EMC | livecoin |
| PLBT/ETH | livecoin |
| PLBT/USD | livecoin |
| PLBT/BTC | yobit |
| PLBT/DOGE | yobit |
| PLBT/ETH | yobit |
| PLBT/RUR | yobit |
| PLBT/USD | yobit |
| PLBT/WAVES | yobit |
Description
Description
Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.
In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.
ICO Details
ICO Details
)
Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.
In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.
Polybius ICO Bonuses:
- Day 1-2 : +25% Tokens.
- Day 3-7 : +20% Tokens.
- Week 2 : +15% Tokens.
- Week 3 : +10% Tokens.
- Week 4 : +5% Tokens.
- Week 5 : No Bonuses.
| ICO Status | Finished |
|---|---|
| Token Supply | 20000000 |
| Start Date | 2017-05-31 |
| End Date | 2017-06-30 |
| Fund Raised (BTC) | 614368 USD; 5438569 EUR; 4219.608 BTC; 832.093 DASH; 13394.437 LTC; 24535.721 ETH; 158446.331 USDT; 1165840 EMC |
| Fund Raised (USD) | 31645088 |
| Start Price (USD) | 1.70 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@PolybiusBank/ |
| White Paper | https://polybius.io/media/tw_en.pdf |
Related Coins
