COB
Cobinhood Rank 1477
Website
Twitter
410,999,847 COB
Buy / Sell
Get Wallet
Cobinhood
Cobinhood Price $ 0.0003
$ 0.0003
Cobinhood 24h Vol
$0
$0
Cobinhood Market Cap $114,516
$114,516
24h Vol
0 BTC 1 H
0.00 %
24 H
0.63 %
7 d
3.30 %
Today Cobinhood price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 410,999,847 COB are currently circulating in the Market. Cobinhood price is currently experiencing a change of 0.63 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cobinhood have been traded on Crypto Exchanges. Get Cobinhood's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cobinhood
Symbol
COB
Algorithm
BTC Price
0.00000003 BTC
BTC Market
12 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
410,999,847 COB
1h
0.00 %
24h
0.63 %
7d
3.30 %
Twitter
Website
Share Cobinhood Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0228600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-01-16 | $0.0229000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-01-17 | $0.0232600 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-01-18 | $0.0230900 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-01-19 | $0.0223100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-01-20 | $0.0228800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-01-21 | $0.0244700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-22 | $0.0239900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2023-01-23 | $0.0240100 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-24 | $0.0239900 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2023-01-25 | $0.0229500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-01-26 | $0.0237600 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2023-01-27 | $0.0236200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-01-28 | $0.0235700 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-01-29 | $0.0231900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-01-30 | $0.0242700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-01-31 | $0.0231100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-02-01 | $0.0233900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-02 | $0.0242100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-02-03 | $0.0242300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2023-02-04 | $0.0245400 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-02-05 | $0.0245900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2023-02-06 | $0.0240400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2023-02-07 | $0.0238100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2023-02-08 | $0.0246600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-02-09 | $0.0243500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-02-10 | $0.0228000 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-02-11 | $0.0223300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2023-02-12 | $0.0227000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-02-13 | $0.0223500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-02-14 | $0.0222200 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2023-02-15 | $0.0229500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2023-02-16 | $0.0247100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-02-17 | $0.0241700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-02-18 | $0.0249900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-02-19 | $0.0249600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-02-20 | $0.0248000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-02-21 | $0.0251300 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2023-02-22 | $0.0244800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-02-23 | $0.0242400 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-02-24 | $0.0243500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-02-25 | $0.0237200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-02-26 | $0.0235200 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-27 | $0.0242100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-02-28 | $0.0240900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-03-01 | $0.0236700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2023-03-02 | $0.0245700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-03-03 | $0.0243000 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-03-04 | $0.0231500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-03-05 | $0.0231100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-06 | $0.0230800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-03-07 | $0.0231000 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-03-08 | $0.0230300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2023-03-09 | $0.0226100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-03-10 | $0.0212100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-03-11 | $0.0211100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-03-12 | $0.0218800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-13 | $0.0234700 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2023-03-14 | $0.0247900 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-03-15 | $0.0251500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-03-16 | $0.0244300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2023-03-17 | $0.0247400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-03-18 | $0.0264500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-03-19 | $0.0260100 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-03-20 | $0.0263300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-03-21 | $0.0256400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-03-22 | $0.0266600 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-03-23 | $0.0256500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-03-24 | $0.0268000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-03-25 | $0.0258400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-03-26 | $0.0257200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-03-27 | $0.0261900 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-03-28 | $0.0253100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-03-29 | $0.0261600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-03-30 | $0.0264500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-03-31 | $0.0264600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-04-01 | $0.0268800 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-04-02 | $0.0268700 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-04-03 | $0.0264800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2023-04-04 | $0.0267100 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-04-05 | $0.0276100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-06 | $0.0281600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-04-07 | $0.0276300 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-04-08 | $0.0275100 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-04-09 | $0.0272900 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2023-04-10 | $0.0274300 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-04-11 | $0.0281900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-12 | $0.0279000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-04-13 | $0.0283000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2023-04-14 | $0.0297000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-04-15 | $0.0310000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2023-04-16 | $0.0308600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2023-04-17 | $0.0312700 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-04-18 | $0.0306200 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2023-04-19 | $0.0310400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2023-04-20 | $0.0285600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-04-21 | $0.0286600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-04-22 | $0.0272800 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2023-04-23 | $0.0276500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2023-04-24 | $0.0274700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-04-25 | $0.0271800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-04-26 | $0.0275300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-04-27 | $0.0275400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-28 | $0.0281600 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2023-04-29 | $0.0279200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-30 | $0.0281600 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-05-01 | $0.0275800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2023-05-02 | $0.0270200 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-05-03 | $0.0276100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-05-04 | $0.0281100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-05-05 | $0.0277100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-05-06 | $0.0294500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-05-07 | $0.0280500 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-05-08 | $0.0277200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-05-09 | $0.0273500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-05-10 | $0.0272700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-11 | $0.0271800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-05-12 | $0.0264800 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-05-13 | $0.0266700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-05-14 | $0.0264900 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-05-15 | $0.0265500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-05-16 | $0.0268000 | $0.1274000 | $0.0268500 | $0.0267700 |
| Pair | Exchange |
|---|---|
| COB/BTC | cobinhood |
| COB/ETH | cobinhood |
| COB/USD | cobinhood |
| COB/ETH | etherdelta |
| COB/ETH | ethermium |
| COB/ETH | idex |
| COB/KNC | nexchange |
Description
Description
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
ICO Details
ICO Details
)
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
Team:
- Popo Chen: Cobinhood CEO and Founder.
- Du Jun: CSO, Co-founder of Huobi.
- Pu-Chen Mao: CTO.
- Wei-Ning Huang: Advisor.
- Shao-yu Wang: Advisor.
- Tz-Iu, Jeng: Advisor.
COB tokens are based on Ethereum ERC20 token standard. A total of 1 Billion COB tokens will be issued, while 500M COB tokens will be available for crowdsale.
Crowdsale Amount: 50% (500M COB tokens) Team-held Amount: 40% (400M COB tokens) Private Placement Amount: 10% (100M COB Tokens).
Crowdsale will be 2 phases as following:
Phase 1 of crowdsale starts on September 1st 2017 and continues to September 30th 2017. The maximum amount of COB tokens issued will be capped at 300M in Phase 1.
Phase 2 of crowdsale will start on October 1st 2017 for 100 days. A total of 200M COB tokens will be issued during this stage. The COBs amount issued to auctioneers is in proportion to the ETH input.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-09-13 |
| End Date | 2017-10-22 |
| Fund Raised (BTC) | 41,787.6 ETH |
| Fund Raised (USD) | 12755664.9 |
| Start Price (USD) | 0.0001785714285714286 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | http://cobinhood.com/whitepaper/whitepaper_en.pdf |
Related Coins
