NYZO
Nyzo Rank 713
Website
Twitter
11,919,651 NYZO
Buy / Sell
Get Wallet
Nyzo
Nyzo Price $ 0.2090
$ 0.2090
Nyzo 24h Vol
$643,212
$643,212
Nyzo Market Cap $2,491,288
$2,491,288
24h Vol
70 BTC 1 H
-2.69 %
24 H
2.93 %
7 d
4.22 %
Today Nyzo price in US dollars is currently
0.2090
USD, and if converted to Bitcoin is
0.00002259
BTC. A total of 11,919,651 NYZO are currently circulating in the Market. Nyzo price is currently experiencing a change of 2.93 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Nyzo have been traded on Crypto Exchanges. Get Nyzo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nyzo
Symbol
NYZO
Algorithm
BTC Price
0.00002259 BTC
BTC Market
269 BTC
BTC 24h Vol
70 BTC
Total Coins Mined
11,919,651 NYZO
1h
-2.69 %
24h
2.93 %
7d
4.22 %
Twitter
Website
Share Nyzo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.006820 | $0.006987 | $0.007298 | $0.006677 |
| 2023-01-16 | $0.006987 | $0.006939 | $0.007254 | $0.005204 |
| 2023-01-17 | $0.006939 | $0.007513 | $0.008452 | $0.006574 |
| 2023-01-18 | $0.007513 | $0.006654 | $0.008922 | $0.006654 |
| 2023-01-19 | $0.006654 | $0.006825 | $0.006825 | $0.006670 |
| 2023-01-20 | $0.006825 | $0.006968 | $0.007300 | $0.006802 |
| 2023-01-21 | $0.006968 | $0.006995 | $0.007483 | $0.006832 |
| 2023-01-22 | $0.006995 | $0.006837 | $0.007162 | $0.006674 |
| 2023-01-23 | $0.006837 | $0.007482 | $0.007482 | $0.006669 |
| 2023-01-24 | $0.007482 | $0.007625 | $0.008559 | $0.007158 |
| 2023-01-25 | $0.007625 | $0.007410 | $0.007894 | $0.007410 |
| 2023-01-26 | $0.007410 | $0.007366 | $0.007847 | $0.007366 |
| 2023-01-27 | $0.007366 | $0.007350 | $0.007510 | $0.007350 |
| 2023-01-28 | $0.007350 | $0.007548 | $0.009120 | $0.007233 |
| 2023-01-29 | $0.007548 | $0.007240 | $0.0146400 | $0.006911 |
| 2023-01-30 | $0.007240 | $0.006893 | $0.007206 | $0.006893 |
| 2023-01-31 | $0.006893 | $0.006976 | $0.007452 | $0.006976 |
| 2023-02-01 | $0.006976 | $0.008701 | $0.009193 | $0.007223 |
| 2023-02-02 | $0.008701 | $0.008049 | $0.008707 | $0.008049 |
| 2023-02-03 | $0.008049 | $0.008985 | $0.009651 | $0.007488 |
| 2023-02-04 | $0.008985 | $0.009501 | $0.0101700 | $0.009001 |
| 2023-02-05 | $0.009501 | $0.008149 | $0.009290 | $0.008149 |
| 2023-02-06 | $0.008149 | $0.008072 | $0.008072 | $0.007426 |
| 2023-02-07 | $0.008072 | $0.008191 | $0.008358 | $0.008191 |
| 2023-02-08 | $0.008191 | $0.008585 | $0.009245 | $0.008090 |
| 2023-02-09 | $0.008585 | $0.008193 | $0.008193 | $0.007729 |
| 2023-02-10 | $0.008193 | $0.007872 | $0.008023 | $0.007872 |
| 2023-02-11 | $0.007872 | $0.008002 | $0.008156 | $0.008002 |
| 2023-02-12 | $0.008002 | $0.008032 | $0.008183 | $0.007729 |
| 2023-02-13 | $0.008032 | $0.007984 | $0.008134 | $0.007833 |
| 2023-02-14 | $0.007984 | $0.008870 | $0.0185200 | $0.007936 |
| 2023-02-15 | $0.008870 | $0.008544 | $0.009549 | $0.008377 |
| 2023-02-16 | $0.008544 | $0.008356 | $0.0129400 | $0.008028 |
| 2023-02-17 | $0.008356 | $0.008810 | $0.009149 | $0.008641 |
| 2023-02-18 | $0.008810 | $0.008629 | $0.008798 | $0.008629 |
| 2023-02-19 | $0.008629 | $0.009583 | $0.0122700 | $0.008070 |
| 2023-02-20 | $0.009583 | $0.009199 | $0.009710 | $0.008688 |
| 2023-02-21 | $0.009199 | $0.009460 | $0.009460 | $0.008962 |
| 2023-02-22 | $0.009460 | $0.008874 | $0.0129800 | $0.008216 |
| 2023-02-23 | $0.008874 | $0.009243 | $0.009408 | $0.008583 |
| 2023-02-24 | $0.009243 | $0.009486 | $0.0107700 | $0.008522 |
| 2023-02-25 | $0.009486 | $0.0111600 | $0.0191400 | $0.009090 |
| 2023-02-26 | $0.0111600 | $0.009849 | $0.0141200 | $0.009849 |
| 2023-02-27 | $0.009849 | $0.0099640 | $0.0111100 | $0.009147 |
| 2023-02-28 | $0.0099640 | $0.0110700 | $0.0144400 | $0.009147 |
| 2023-03-01 | $0.0110700 | $0.0103300 | $0.0121600 | $0.0101600 |
| 2023-03-02 | $0.0103300 | $0.0105500 | $0.0108800 | $0.0102200 |
| 2023-03-03 | $0.0105500 | $0.0102000 | $0.0106700 | $0.0100500 |
| 2023-03-04 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-05 | $0.0101800 | $0.0103300 | $0.0117400 | $0.009389 |
| 2023-03-06 | $0.0103300 | $0.0100200 | $0.0112700 | $0.0100200 |
| 2023-03-07 | $0.0100200 | $0.0107800 | $0.0110900 | $0.009838 |
| 2023-03-08 | $0.0107800 | $0.0130300 | $0.0165500 | $0.0101200 |
| 2023-03-09 | $0.0130300 | $0.0107800 | $0.0171100 | $0.0102100 |
| 2023-03-10 | $0.0107800 | $0.0105900 | $0.0127400 | $0.009734 |
| 2023-03-11 | $0.0105900 | $0.0111200 | $0.0114200 | $0.0109700 |
| 2023-03-12 | $0.0111200 | $0.0116200 | $0.0133700 | $0.0116200 |
| 2023-03-13 | $0.0116200 | $0.0117700 | $0.0149600 | $0.0114300 |
| 2023-03-14 | $0.0117700 | $0.0117700 | $0.0119400 | $0.0112500 |
| 2023-03-15 | $0.0117700 | $0.0117600 | $0.0117600 | $0.0109300 |
| 2023-03-16 | $0.0117600 | $0.0117400 | $0.0119100 | $0.0117400 |
| 2023-03-17 | $0.0117400 | $0.0121900 | $0.0130900 | $0.0118400 |
| 2023-03-18 | $0.0121900 | $0.0128700 | $0.0141100 | $0.0109300 |
| 2023-03-19 | $0.0128700 | $0.0123200 | $0.0146400 | $0.0117800 |
| 2023-03-20 | $0.0123200 | $0.0121700 | $0.0132100 | $0.0118200 |
| 2023-03-21 | $0.0121700 | $0.0122900 | $0.0126500 | $0.0122900 |
| 2023-03-22 | $0.0122900 | $0.0118200 | $0.0120000 | $0.0111300 |
| 2023-03-23 | $0.0118200 | $0.0130800 | $0.0130800 | $0.0116300 |
| 2023-03-24 | $0.0130800 | $0.0127900 | $0.0127900 | $0.0117400 |
| 2023-03-25 | $0.0127900 | $0.0125600 | $0.0127300 | $0.0123800 |
| 2023-03-26 | $0.0125600 | $0.0133200 | $0.0133200 | $0.0126100 |
| 2023-03-27 | $0.0133200 | $0.0132100 | $0.0132100 | $0.0128700 |
| 2023-03-28 | $0.0132100 | $0.0124100 | $0.0136600 | $0.0122400 |
| 2023-03-29 | $0.0124100 | $0.0125500 | $0.0125500 | $0.0123800 |
| 2023-03-30 | $0.0125500 | $0.0123800 | $0.0127400 | $0.0123800 |
| 2023-03-31 | $0.0123800 | $0.0127600 | $0.0140300 | $0.0125700 |
| 2023-04-01 | $0.0127600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-04-02 | $0.0127500 | $0.0125700 | $0.0127500 | $0.0125700 |
| 2023-04-03 | $0.0125700 | $0.0125000 | $0.0126800 | $0.0123100 |
| 2023-04-04 | $0.0125000 | $0.0121700 | $0.0129100 | $0.0121700 |
| 2023-04-05 | $0.0121700 | $0.0127900 | $0.0127900 | $0.0122200 |
| 2023-04-06 | $0.0127900 | $0.0142400 | $0.0148000 | $0.0125500 |
| 2023-04-07 | $0.0142400 | $0.0145500 | $0.0147300 | $0.0139900 |
| 2023-04-08 | $0.0145500 | $0.0140600 | $0.0144300 | $0.0140600 |
| 2023-04-09 | $0.0140600 | $0.0137600 | $0.0141300 | $0.0135800 |
| 2023-04-10 | $0.0137600 | $0.0135700 | $0.0164400 | $0.0133800 |
| 2023-04-11 | $0.0135700 | $0.0136200 | $0.0143800 | $0.0130500 |
| 2023-04-12 | $0.0136200 | $0.0122800 | $0.0140100 | $0.0046050 |
| 2023-04-13 | $0.0122800 | $0.0132900 | $0.0149000 | $0.0128900 |
| 2023-04-14 | $0.0132900 | $0.0155500 | $0.0168100 | $0.0130300 |
| 2023-04-15 | $0.0155500 | $0.0171600 | $0.0184100 | $0.0154800 |
| 2023-04-16 | $0.0171600 | $0.0171700 | $0.0178100 | $0.0169600 |
| 2023-04-17 | $0.0171700 | $0.0166100 | $0.0170200 | $0.0166100 |
| 2023-04-18 | $0.0166100 | $0.0166200 | $0.0168300 | $0.0166200 |
| 2023-04-19 | $0.0166200 | $0.0168500 | $0.0193600 | $0.0153000 |
| 2023-04-20 | $0.0168500 | $0.0153500 | $0.0169100 | $0.0153500 |
| 2023-04-21 | $0.0153500 | $0.0155300 | $0.0162700 | $0.0142400 |
| 2023-04-22 | $0.0155300 | $0.0148100 | $0.0157500 | $0.0144300 |
| 2023-04-23 | $0.0148100 | $0.0145300 | $0.0147100 | $0.0145300 |
| 2023-04-24 | $0.0145300 | $0.0143700 | $0.0145600 | $0.0143700 |
| 2023-04-25 | $0.0143700 | $0.0134400 | $0.0145600 | $0.0134400 |
| 2023-04-26 | $0.0134400 | $0.0132500 | $0.0138100 | $0.0130700 |
| 2023-04-27 | $0.0132500 | $0.0131700 | $0.0143200 | $0.0129800 |
| 2023-04-28 | $0.0131700 | $0.0128700 | $0.0130600 | $0.0126800 |
| 2023-04-29 | $0.0128700 | $0.0127900 | $0.0129800 | $0.0127900 |
| 2023-04-30 | $0.0127900 | $0.0130900 | $0.0185100 | $0.0115900 |
| 2023-05-01 | $0.0130900 | $0.0111700 | $0.0128200 | $0.0111700 |
| 2023-05-02 | $0.0111700 | $0.0108600 | $0.0161000 | $0.0101100 |
| 2023-05-03 | $0.0108600 | $0.0118200 | $0.0141000 | $0.0110500 |
| 2023-05-04 | $0.0118200 | $0.0120200 | $0.0142800 | $0.0112700 |
| 2023-05-05 | $0.0120200 | $0.0127800 | $0.0127800 | $0.0121800 |
| 2023-05-06 | $0.0127800 | $0.0121700 | $0.0121700 | $0.0117900 |
| 2023-05-07 | $0.0121700 | $0.0120300 | $0.0120300 | $0.0116500 |
| 2023-05-08 | $0.0120300 | $0.0114900 | $0.0133500 | $0.0111200 |
| 2023-05-09 | $0.0114900 | $0.0118300 | $0.0118300 | $0.0112800 |
| 2023-05-10 | $0.0118300 | $0.0116100 | $0.0130800 | $0.0114200 |
| 2023-05-11 | $0.0116100 | $0.0111300 | $0.0113100 | $0.0111300 |
| 2023-05-12 | $0.0111300 | $0.0110300 | $0.0113900 | $0.0106700 |
| 2023-05-13 | $0.0110300 | $0.0113200 | $0.0113200 | $0.0109600 |
| 2023-05-14 | $0.0113200 | $0.0120600 | $0.0129600 | $0.0113400 |
| 2023-05-15 | $0.0120600 | $0.0114500 | $0.0121700 | $0.0114500 |
| 2023-05-16 | $0.0114500 | $0.0114600 | $0.0114600 | $0.0114300 |
| Pair | Exchange |
|---|---|
| NYZO/USDT | bilaxy |
| NYZO/ETH | gateio |
| NYZO/USDT | gateio |
Description
Description
Nyzo was developed from the ground up to explore blockchain technology in an approachable, accessible manner. Instead of layering complex fixes on top of flawed design or adding elaborate features, Nyzo focused on the foundational technology of the blockchain to build a system that just works.
Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. There is no mining. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants. Very little computational power is required of a node, and having superior computational power will not allow a node to gain a larger share of transaction fees.
Related Coins
