SNET
Snetwork Rank 852
Website
207,858,785 SNET
Buy / Sell
Get Wallet
Snetwork
Snetwork Price $ 0.0071
$ 0.0071
Snetwork 24h Vol
$296,056
$296,056
Snetwork Market Cap $1,486,048
$1,486,048
24h Vol
32 BTC 1 H
0.49 %
24 H
-0.96 %
7 d
-11.19 %
Today Snetwork price in US dollars is currently
0.0071
USD, and if converted to Bitcoin is
0.00000077
BTC. A total of 207,858,785 SNET are currently circulating in the Market. Snetwork price is currently experiencing a change of -0.96 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Snetwork have been traded on Crypto Exchanges. Get Snetwork's progress by adding it to your favourites and creating a free portfolio.
Full Name
Snetwork
Symbol
SNET
Algorithm
ETH Token
BTC Price
0.00000077 BTC
BTC Market
161 BTC
BTC 24h Vol
32 BTC
Total Coins Mined
207,858,785 SNET
1h
0.49 %
24h
-0.96 %
7d
-11.19 %
Reddit
Website
Share Snetwork Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0027900 | $0.0015220 | $0.0041920 | $0.0015220 |
| 2023-01-16 | $0.0015220 | $0.0017980 | $0.0037850 | $0.0015450 |
| 2023-01-17 | $0.0017980 | $0.005666 | $0.006214 | $0.0013770 |
| 2023-01-18 | $0.005666 | $0.0016640 | $0.005474 | $0.0015120 |
| 2023-01-19 | $0.0016640 | $0.0017370 | $0.0017370 | $0.0010080 |
| 2023-01-20 | $0.0017370 | $0.0017920 | $0.0019910 | $0.0010450 |
| 2023-01-21 | $0.0019520 | $0.0019230 | $0.0019540 | $0.0018440 |
| 2023-01-22 | $0.0019230 | $0.0017600 | $0.0019370 | $0.0017570 |
| 2023-01-23 | $0.0017580 | $0.0018220 | $0.0018220 | $0.0017570 |
| 2023-01-24 | $0.0018220 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-01-25 | $0.0017430 | $0.0010470 | $0.0018040 | $0.0010470 |
| 2023-01-26 | $0.0017850 | $0.0017920 | $0.0017970 | $0.0017640 |
| 2023-01-27 | $0.0017920 | $0.0017890 | $0.0018540 | $0.0016930 |
| 2023-01-28 | $0.0017890 | $0.0017640 | $0.0018000 | $0.0017070 |
| 2023-01-29 | $0.0010220 | $0.0011020 | $0.0021560 | $0.0010700 |
| 2023-01-30 | $0.0011020 | $0.0017700 | $0.0018010 | $0.0010500 |
| 2023-01-31 | $0.0018510 | $0.0018770 | $0.0018920 | $0.0018200 |
| 2023-02-01 | $0.0017920 | $0.0018550 | $0.0019860 | $0.0011000 |
| 2023-02-02 | $0.0018550 | $0.0018730 | $0.0019220 | $0.0010350 |
| 2023-02-03 | $0.0019860 | $0.0019420 | $0.0020010 | $0.0019330 |
| 2023-02-04 | $0.0019420 | $0.0019180 | $0.0019470 | $0.0018880 |
| 2023-02-05 | $0.0019180 | $0.0017690 | $0.0019250 | $0.0016850 |
| 2023-02-06 | $0.0018580 | $0.0017270 | $0.0018400 | $0.0015660 |
| 2023-02-07 | $0.0017270 | $0.0016050 | $0.0018050 | $0.0015550 |
| 2023-02-08 | $0.0016050 | $0.0008750 | $0.0015850 | $0.0008750 |
| 2023-02-09 | $0.0008750 | $0.0016850 | $0.009491 | $0.0008190 |
| 2023-02-10 | $0.0016850 | $0.0018620 | $0.0020280 | $0.0016500 |
| 2023-02-11 | $0.0018620 | $0.0026770 | $0.0026770 | $0.0018930 |
| 2023-02-12 | $0.0026770 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2023-02-13 | $0.0026370 | $0.0018530 | $0.0026210 | $0.0018530 |
| 2023-02-14 | $0.0017030 | $0.0016850 | $0.0017590 | $0.0016330 |
| 2023-02-15 | $0.0019140 | $0.0020270 | $0.0020610 | $0.0020270 |
| 2023-02-16 | $0.0017600 | $0.0018110 | $0.0020400 | $0.0017510 |
| 2023-02-17 | $0.0018110 | $0.0019960 | $0.0021780 | $0.0018110 |
| 2023-02-18 | $0.0020500 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2023-02-19 | $0.0020470 | $0.0019500 | $0.0020340 | $0.0006390 |
| 2023-02-20 | $0.0019880 | $0.0020020 | $0.0020120 | $0.0019000 |
| 2023-02-21 | $0.0019760 | $0.0019750 | $0.0031870 | $0.0018750 |
| 2023-02-22 | $0.0019750 | $0.0019880 | $0.0021530 | $0.0017580 |
| 2023-02-23 | $0.0019880 | $0.0018320 | $0.0021130 | $0.0017990 |
| 2023-02-24 | $0.0018320 | $0.0019130 | $0.0020260 | $0.0017360 |
| 2023-02-25 | $0.0019130 | $0.0017380 | $0.0019930 | $0.0017380 |
| 2023-02-26 | $0.0019040 | $0.0019490 | $0.0019650 | $0.0018850 |
| 2023-02-27 | $0.0017890 | $0.0018460 | $0.0018460 | $0.0017800 |
| 2023-02-28 | $0.0018460 | $0.0017010 | $0.0020700 | $0.0016850 |
| 2023-03-01 | $0.0017010 | $0.0020650 | $0.0025980 | $0.0017320 |
| 2023-03-02 | $0.0020650 | $0.0020100 | $0.0024060 | $0.0016150 |
| 2023-03-03 | $0.0020100 | $0.0019310 | $0.0026680 | $0.0019150 |
| 2023-03-04 | $0.0017840 | $0.0017650 | $0.0022450 | $0.0016640 |
| 2023-03-05 | $0.0019270 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2023-03-06 | $0.0018660 | $0.0020600 | $0.0021450 | $0.0018330 |
| 2023-03-07 | $0.0020600 | $0.0019610 | $0.0021060 | $0.0019120 |
| 2023-03-08 | $0.0019610 | $0.0019210 | $0.0019630 | $0.0019100 |
| 2023-03-09 | $0.0018850 | $0.0017400 | $0.0017680 | $0.0017400 |
| 2023-03-10 | $0.0017400 | $0.0014030 | $0.0017320 | $0.0014030 |
| 2023-03-11 | $0.0017940 | $0.0017710 | $0.0018120 | $0.0016950 |
| 2023-03-12 | $0.0014530 | $0.009850 | $0.009850 | $0.0015600 |
| 2023-03-13 | $0.0017640 | $0.0017690 | $0.0018320 | $0.0017120 |
| 2023-03-14 | $0.0104100 | $0.0015180 | $0.0105600 | $0.0015180 |
| 2023-03-15 | $0.0015180 | $0.0017220 | $0.0017720 | $0.0014740 |
| 2023-03-16 | $0.0017220 | $0.0017270 | $0.0018450 | $0.0016770 |
| 2023-03-17 | $0.0017740 | $0.0017840 | $0.0019220 | $0.0017170 |
| 2023-03-18 | $0.0017840 | $0.0018590 | $0.0019060 | $0.0017460 |
| 2023-03-19 | $0.0018590 | $0.0018740 | $0.0019810 | $0.0018070 |
| 2023-03-20 | $0.0018740 | $0.0019140 | $0.0020020 | $0.0018050 |
| 2023-03-21 | $0.0019140 | $0.0019670 | $0.0020020 | $0.0018140 |
| 2023-03-22 | $0.0018620 | $0.0104200 | $0.0104200 | $0.0017910 |
| 2023-03-23 | $0.0104200 | $0.0018900 | $0.0108900 | $0.0018900 |
| 2023-03-24 | $0.0018900 | $0.0016640 | $0.0018220 | $0.0016640 |
| 2023-03-25 | $0.0018120 | $0.0018050 | $0.0018680 | $0.0017520 |
| 2023-03-26 | $0.0018050 | $0.0017960 | $0.0018820 | $0.0016930 |
| 2023-03-27 | $0.0016870 | $0.0015790 | $0.0016300 | $0.0015790 |
| 2023-03-28 | $0.0015790 | $0.0023060 | $0.0023060 | $0.0016320 |
| 2023-03-29 | $0.0023060 | $0.0018650 | $0.0023320 | $0.0016320 |
| 2023-03-30 | $0.0018650 | $0.0017760 | $0.0020630 | $0.0016510 |
| 2023-03-31 | $0.0017760 | $0.0019130 | $0.0020040 | $0.0017680 |
| 2023-04-01 | $0.0019130 | $0.0018940 | $0.0021860 | $0.0018220 |
| 2023-04-02 | $0.0018940 | $0.0018850 | $0.0020650 | $0.0017960 |
| 2023-04-03 | $0.0018850 | $0.0018470 | $0.0021550 | $0.0017750 |
| 2023-04-04 | $0.0018470 | $0.0018530 | $0.0020590 | $0.0017780 |
| 2023-04-05 | $0.0018530 | $0.0018710 | $0.0020620 | $0.0017950 |
| 2023-04-06 | $0.0018710 | $0.0019110 | $0.0021920 | $0.0017790 |
| 2023-04-07 | $0.0019110 | $0.0019020 | $0.0020510 | $0.0017530 |
| 2023-04-08 | $0.0019020 | $0.0017570 | $0.0021640 | $0.0016830 |
| 2023-04-09 | $0.0017570 | $0.0017850 | $0.0021940 | $0.0017300 |
| 2023-04-10 | $0.0017850 | $0.0018920 | $0.0022550 | $0.0017960 |
| 2023-04-11 | $0.0018920 | $0.0019290 | $0.0024780 | $0.0018350 |
| 2023-04-12 | $0.0019290 | $0.0018610 | $0.0026100 | $0.0017270 |
| 2023-04-13 | $0.0018610 | $0.0020140 | $0.0021750 | $0.0018530 |
| 2023-04-14 | $0.0020140 | $0.0019760 | $0.0023120 | $0.0019120 |
| 2023-04-15 | $0.0019760 | $0.0019250 | $0.0020710 | $0.0018620 |
| 2023-04-16 | $0.0019250 | $0.0019510 | $0.0021630 | $0.0018870 |
| 2023-04-17 | $0.0019510 | $0.0018890 | $0.0021170 | $0.0018480 |
| 2023-04-18 | $0.0018890 | $0.0008210 | $0.0023780 | $0.0008210 |
| 2023-04-19 | $0.0008210 | $0.0016850 | $0.0017620 | $0.0007550 |
| 2023-04-20 | $0.0016850 | $0.0020210 | $0.0022740 | $0.0007580 |
| 2023-04-21 | $0.0017620 | $0.0017660 | $0.0018270 | $0.0016990 |
| 2023-04-22 | $0.0019230 | $0.0017430 | $0.0019490 | $0.0017430 |
| 2023-04-23 | $0.0017470 | $0.0016720 | $0.0017540 | $0.0016660 |
| 2023-04-24 | $0.0017320 | $0.0016580 | $0.0021740 | $0.0016580 |
| 2023-04-25 | $0.0016580 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-04-26 | $0.0016800 | $0.0017360 | $0.0017360 | $0.0016800 |
| 2023-04-27 | $0.0017360 | $0.0017570 | $0.0027690 | $0.0016990 |
| 2023-04-28 | $0.0017570 | $0.0016850 | $0.0018740 | $0.0016850 |
| 2023-04-29 | $0.0016850 | $0.0016990 | $0.0017370 | $0.0016990 |
| 2023-04-30 | $0.0016960 | $0.0016370 | $0.0016950 | $0.0016240 |
| 2023-05-01 | $0.0016370 | $0.0015800 | $0.0016450 | $0.0015730 |
| 2023-05-02 | $0.0015800 | $0.0015810 | $0.0016090 | $0.0015710 |
| 2023-05-03 | $0.0015810 | $0.0015550 | $0.0015860 | $0.0015190 |
| 2023-05-04 | $0.0016960 | $0.0020480 | $0.0020480 | $0.0016720 |
| 2023-05-05 | $0.0020480 | $0.0019160 | $0.0021760 | $0.0016970 |
| 2023-05-06 | $0.0019160 | $0.0017120 | $0.0018260 | $0.0016360 |
| 2023-05-07 | $0.0017120 | $0.0016540 | $0.0017100 | $0.0016160 |
| 2023-05-08 | $0.0016540 | $0.0016690 | $0.0017240 | $0.0015940 |
| 2023-05-09 | $0.0016690 | $0.0017200 | $0.0018120 | $0.0016460 |
| 2023-05-10 | $0.0017200 | $0.0015290 | $0.0018430 | $0.0015290 |
| 2023-05-11 | $0.0015290 | $0.0016880 | $0.0018670 | $0.0014900 |
| 2023-05-12 | $0.0016880 | $0.0019530 | $0.0021340 | $0.0017000 |
| 2023-05-13 | $0.0019530 | $0.0020120 | $0.0021550 | $0.0018140 |
| 2023-05-14 | $0.0020120 | $0.0018900 | $0.0022140 | $0.0018540 |
| 2023-05-15 | $0.0018900 | $0.0018350 | $0.0020710 | $0.0018170 |
| 2023-05-16 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018330 |
| Pair | Exchange |
|---|---|
| SNET/ETH | gateio |
| SNET/USDT | gateio |
Description
Description
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.
Related Coins
