SPHR
Sphere Rank 1088
Website
Twitter
12,484,344 SPHR
Buy / Sell
Get Wallet
Sphere
Sphere Price $ 0.0486
$ 0.0486
Sphere 24h Vol
$195
$195
Sphere Market Cap $607,259
$607,259
24h Vol
0 BTC 1 H
-0.40 %
24 H
2.27 %
7 d
2.03 %
Today Sphere price in US dollars is currently
0.0486
USD, and if converted to Bitcoin is
0.00000526
BTC. A total of 12,484,344 SPHR are currently circulating in the Market. Sphere price is currently experiencing a change of 2.27 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sphere have been traded on Crypto Exchanges. Get Sphere's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sphere
Symbol
SPHR
Algorithm
Scrypt
BTC Price
0.00000526 BTC
BTC Market
66 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
12,484,344 SPHR
1h
-0.40 %
24h
2.27 %
7d
2.03 %
Twitter
Website
Share Sphere Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0373000 | $0.0371600 | $0.0373700 | $0.0371600 |
| 2023-01-16 | $0.0371600 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2023-01-17 | $0.0377200 | $0.0372000 | $0.0376200 | $0.0372000 |
| 2023-01-18 | $0.0372000 | $0.0378400 | $0.0380500 | $0.0349500 |
| 2023-01-19 | $0.0378400 | $0.0383700 | $0.0385800 | $0.0284600 |
| 2023-01-20 | $0.0383700 | $0.0415000 | $0.0415000 | $0.0276600 |
| 2023-01-21 | $0.0415000 | $0.0337300 | $0.0455800 | $0.0337300 |
| 2023-01-22 | $0.0337300 | $0.0452000 | $0.0452000 | $0.0336200 |
| 2023-01-23 | $0.0452000 | $0.0458300 | $0.0458300 | $0.0366700 |
| 2023-01-24 | $0.0458300 | $0.0495800 | $0.0498000 | $0.0409700 |
| 2023-01-25 | $0.0495800 | $0.0558 | $0.0558 | $0.0503 |
| 2023-01-26 | $0.0558 | $0.0557 | $0.0557 | $0.0557 |
| 2023-01-27 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2023-01-28 | $0.0559 | $0.0557 | $0.0557 | $0.0557 |
| 2023-01-29 | $0.0557 | $0.0572 | $0.0575 | $0.0572 |
| 2023-01-30 | $0.0572 | $0.0553 | $0.0553 | $0.0397300 |
| 2023-01-31 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
| 2023-02-01 | $0.0560 | $0.0417700 | $0.0574 | $0.0258700 |
| 2023-02-02 | $0.0417700 | $0.0424800 | $0.0424800 | $0.0413100 |
| 2023-02-03 | $0.0424800 | $0.0295300 | $0.0424200 | $0.0293000 |
| 2023-02-04 | $0.0295300 | $0.0322000 | $0.0408300 | $0.0294000 |
| 2023-02-05 | $0.0322000 | $0.0261500 | $0.0339500 | $0.0254600 |
| 2023-02-06 | $0.0261500 | $0.0359600 | $0.0398300 | $0.0259500 |
| 2023-02-07 | $0.0359600 | $0.0365100 | $0.0386000 | $0.0288300 |
| 2023-02-08 | $0.0365100 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-02-09 | $0.0360500 | $0.0368500 | $0.0388200 | $0.0272600 |
| 2023-02-10 | $0.0368500 | $0.0283400 | $0.0365600 | $0.0283400 |
| 2023-02-11 | $0.0283400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-02-12 | $0.0286400 | $0.0185200 | $0.0307200 | $0.0104600 |
| 2023-02-13 | $0.0185200 | $0.0189600 | $0.0213500 | $0.0185200 |
| 2023-02-14 | $0.0189600 | $0.0222100 | $0.0222100 | $0.0193200 |
| 2023-02-15 | $0.0222100 | $0.0197100 | $0.0338200 | $0.0150900 |
| 2023-02-16 | $0.0197100 | $0.0305900 | $0.0327100 | $0.0190600 |
| 2023-02-17 | $0.0305900 | $0.0267900 | $0.0329300 | $0.0260500 |
| 2023-02-18 | $0.0267900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-02-19 | $0.0268600 | $0.0257400 | $0.0267200 | $0.0257400 |
| 2023-02-20 | $0.0257400 | $0.0260800 | $0.0265800 | $0.0260800 |
| 2023-02-21 | $0.0260800 | $0.0215200 | $0.0256700 | $0.0215200 |
| 2023-02-22 | $0.0215200 | $0.0212800 | $0.0302300 | $0.0212800 |
| 2023-02-23 | $0.0212800 | $0.0299300 | $0.0299300 | $0.0210700 |
| 2023-02-24 | $0.0299300 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-02-25 | $0.0289900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-26 | $0.0289600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-02-27 | $0.0294500 | $0.0206700 | $0.0293600 | $0.0206700 |
| 2023-02-28 | $0.0206700 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-03-01 | $0.0203600 | $0.0208000 | $0.0208000 | $0.0205700 |
| 2023-03-02 | $0.0208000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-03-03 | $0.0206500 | $0.0205700 | $0.0205700 | $0.0196800 |
| 2023-03-04 | $0.0205700 | $0.0266000 | $0.0377700 | $0.0205600 |
| 2023-03-05 | $0.0266000 | $0.0246800 | $0.0363400 | $0.0246800 |
| 2023-03-06 | $0.0246800 | $0.0210700 | $0.0246500 | $0.0195000 |
| 2023-03-07 | $0.0210700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-03-08 | $0.0208700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-03-09 | $0.0204100 | $0.0193500 | $0.0193500 | $0.0191500 |
| 2023-03-10 | $0.0193500 | $0.0175800 | $0.0280900 | $0.0171800 |
| 2023-03-11 | $0.0175800 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-03-12 | $0.0179300 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2023-03-13 | $0.0193000 | $0.0205700 | $0.0232400 | $0.0205700 |
| 2023-03-14 | $0.0205700 | $0.0212900 | $0.0217900 | $0.0210400 |
| 2023-03-15 | $0.0212900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2023-03-16 | $0.0209600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-03-17 | $0.0215400 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-03-18 | $0.0236000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-03-19 | $0.0232000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-03-20 | $0.0241100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-03-21 | $0.0239100 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-03-22 | $0.0242400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-03-23 | $0.0234900 | $0.0240900 | $0.0243800 | $0.0240900 |
| 2023-03-24 | $0.0240900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-03-25 | $0.0233700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-03-26 | $0.0233700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-03-27 | $0.0238000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-03-28 | $0.0230700 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-03-29 | $0.0231800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-03-30 | $0.0241000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-03-31 | $0.0238300 | $0.0230700 | $0.0242100 | $0.0176600 |
| 2023-04-01 | $0.0230700 | $0.0119600 | $0.0230600 | $0.0113900 |
| 2023-04-02 | $0.0119600 | $0.0118400 | $0.0118400 | $0.0115600 |
| 2023-04-03 | $0.0118400 | $0.0133500 | $0.0153000 | $0.0100100 |
| 2023-04-04 | $0.0133500 | $0.0109900 | $0.0155000 | $0.0109900 |
| 2023-04-05 | $0.0109900 | $0.0101500 | $0.0109900 | $0.0101500 |
| 2023-04-06 | $0.0101500 | $0.0101000 | $0.0103800 | $0.009535 |
| 2023-04-07 | $0.0101000 | $0.0100500 | $0.0122800 | $0.0100500 |
| 2023-04-08 | $0.0100500 | $0.0151000 | $0.0153700 | $0.0100600 |
| 2023-04-09 | $0.0151000 | $0.0130400 | $0.0153000 | $0.0116200 |
| 2023-04-10 | $0.0130400 | $0.0133400 | $0.0151200 | $0.0133400 |
| 2023-04-11 | $0.0133400 | $0.0136000 | $0.0145100 | $0.0136000 |
| 2023-04-12 | $0.0136000 | $0.0146500 | $0.0161500 | $0.0107700 |
| 2023-04-13 | $0.0146500 | $0.0127700 | $0.0164200 | $0.0127700 |
| 2023-04-14 | $0.0127700 | $0.0122000 | $0.0128100 | $0.0122000 |
| 2023-04-15 | $0.0122000 | $0.0121300 | $0.0163700 | $0.0112200 |
| 2023-04-16 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-04-17 | $0.0121300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-04-18 | $0.0117800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-19 | $0.0121600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-04-20 | $0.0115300 | $0.0104500 | $0.0113000 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.0144500 | $0.0144500 | $0.0100900 |
| 2023-04-22 | $0.0144500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-23 | $0.0147400 | $0.0104900 | $0.0146300 | $0.0104900 |
| 2023-04-24 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-04-25 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-04-26 | $0.0107600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-04-27 | $0.0108000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2023-04-28 | $0.0112000 | $0.0111500 | $0.0111500 | $0.0108600 |
| 2023-04-29 | $0.0111500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-04-30 | $0.0111200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-05-01 | $0.0111100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-05-02 | $0.0106700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-05-03 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-05-04 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-05-05 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-05-06 | $0.0112300 | $0.0104200 | $0.0110000 | $0.0104200 |
| 2023-05-07 | $0.0104200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-05-08 | $0.0102900 | $0.009446 | $0.0100000 | $0.009446 |
| 2023-05-09 | $0.009446 | $0.0047060 | $0.009411 | $0.0047060 |
| 2023-05-10 | $0.0047060 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2023-05-11 | $0.0046970 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.009376 | $0.009376 | $0.0045540 |
| 2023-05-14 | $0.009376 | $0.009426 | $0.009426 | $0.009426 |
| 2023-05-15 | $0.009426 | $0.009511 | $0.009511 | $0.009511 |
| 2023-05-16 | $0.009511 | $0.009533 | $0.009533 | $0.009505 |
| Pair | Exchange |
|---|---|
| SPHR/BTC | bittrex |
| SPHR/BTC | ccex |
| SPHR/DOGE | ccex |
| SPHR/LTC | ccex |
| SPHR/BTC | upbit |
Description
Description
Sphere (SPHR) is a decentralized peer-to-peerpayment network, secured through a proof of stake (pos) consensus blockchain. (sphere) is designed to act as an efficient and secure means of commerce, while also serving as an appreciating token for traders and long-term holders.
Sphere Coin (SPHR) News
Related Coins
