ATOM
Cosmos Rank 46
Website
Twitter
390,934,204 ATOM
Buy / Sell
Get Wallet
Cosmos
Cosmos Price $ 6.13
$ 6.13
Cosmos 24h Vol
$343,913,105
$343,913,105
Cosmos Market Cap $2,397,690,991
$2,397,690,991
24h Vol
3,512 BTC 1 H
1.05 %
24 H
-5.79 %
7 d
21.50 %
Today Cosmos price in US dollars is currently
6.13
USD, and if converted to Bitcoin is
0.00006263
BTC. A total of 390,934,204 ATOM are currently circulating in the Market. Cosmos price is currently experiencing a change of -5.79 %, and check here all cryptocurrency. Over the past 24 hours 3.439 M US dollars Cosmos have been traded on Crypto Exchanges. Get Cosmos's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cosmos
Symbol
ATOM
Algorithm
Scrypt
BTC Price
0.00006263 BTC
BTC Market
24,484 BTC
BTC 24h Vol
3,512 BTC
Total Coins Mined
390,934,204 ATOM
1h
1.05 %
24h
-5.79 %
7d
21.50 %
Twitter
Website
Share Cosmos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $12.87 | $12.80 | $13.07 | $12.40 |
| 2023-01-16 | $12.80 | $12.33 | $13.05 | $12.07 |
| 2023-01-17 | $12.33 | $12.18 | $12.65 | $12.11 |
| 2023-01-18 | $12.18 | $11.58 | $12.53 | $11.41 |
| 2023-01-19 | $11.58 | $12.04 | $12.09 | $11.53 |
| 2023-01-20 | $12.04 | $13.18 | $13.29 | $11.92 |
| 2023-01-21 | $13.18 | $13.11 | $13.60 | $12.90 |
| 2023-01-22 | $13.11 | $13.31 | $13.76 | $12.80 |
| 2023-01-23 | $13.31 | $13.05 | $13.56 | $12.86 |
| 2023-01-24 | $13.05 | $12.43 | $13.40 | $12.34 |
| 2023-01-25 | $12.43 | $13.54 | $13.72 | $12.19 |
| 2023-01-26 | $13.54 | $13.09 | $13.66 | $12.85 |
| 2023-01-27 | $13.09 | $13.56 | $13.58 | $12.66 |
| 2023-01-28 | $13.56 | $13.21 | $13.88 | $13.07 |
| 2023-01-29 | $13.21 | $13.79 | $13.98 | $13.05 |
| 2023-01-30 | $13.79 | $13.10 | $13.97 | $12.80 |
| 2023-01-31 | $13.10 | $13.36 | $13.48 | $13.02 |
| 2023-02-01 | $13.36 | $14.91 | $14.93 | $13.28 |
| 2023-02-02 | $14.91 | $14.37 | $15.19 | $14.24 |
| 2023-02-03 | $14.40 | $14.99 | $15.43 | $14.37 |
| 2023-02-04 | $14.99 | $14.68 | $15.09 | $14.61 |
| 2023-02-05 | $14.68 | $14.75 | $14.81 | $14.09 |
| 2023-02-06 | $14.75 | $14.14 | $14.90 | $14.00 |
| 2023-02-07 | $14.14 | $14.95 | $15.06 | $14.10 |
| 2023-02-08 | $14.95 | $15.14 | $15.37 | $14.59 |
| 2023-02-09 | $15.14 | $13.54 | $15.33 | $13.23 |
| 2023-02-10 | $13.54 | $13.70 | $14.00 | $13.43 |
| 2023-02-11 | $13.70 | $13.74 | $13.80 | $13.43 |
| 2023-02-12 | $13.74 | $13.53 | $13.96 | $13.40 |
| 2023-02-13 | $13.53 | $13.12 | $13.55 | $12.69 |
| 2023-02-14 | $13.12 | $13.41 | $13.58 | $12.83 |
| 2023-02-15 | $13.40 | $14.28 | $14.30 | $13.06 |
| 2023-02-16 | $14.28 | $13.42 | $14.40 | $13.39 |
| 2023-02-17 | $13.42 | $14.21 | $14.34 | $13.34 |
| 2023-02-18 | $14.17 | $14.30 | $14.48 | $13.93 |
| 2023-02-19 | $14.30 | $14.14 | $14.78 | $13.97 |
| 2023-02-20 | $14.14 | $14.43 | $14.60 | $13.81 |
| 2023-02-21 | $14.43 | $13.87 | $14.62 | $13.61 |
| 2023-02-22 | $13.87 | $13.59 | $14.01 | $13.20 |
| 2023-02-23 | $13.59 | $13.74 | $13.94 | $13.47 |
| 2023-02-24 | $13.74 | $13.08 | $13.85 | $12.86 |
| 2023-02-25 | $13.08 | $12.83 | $13.21 | $12.47 |
| 2023-02-26 | $12.85 | $12.96 | $13.09 | $12.77 |
| 2023-02-27 | $12.96 | $12.78 | $13.10 | $12.59 |
| 2023-02-28 | $12.78 | $12.27 | $12.80 | $12.12 |
| 2023-03-01 | $12.27 | $12.78 | $12.95 | $12.22 |
| 2023-03-02 | $12.78 | $12.46 | $12.87 | $12.16 |
| 2023-03-03 | $12.46 | $12.01 | $12.47 | $11.57 |
| 2023-03-04 | $12.01 | $11.84 | $12.08 | $11.62 |
| 2023-03-05 | $11.84 | $12.02 | $12.26 | $11.83 |
| 2023-03-06 | $12.02 | $11.97 | $12.22 | $11.84 |
| 2023-03-07 | $11.97 | $11.75 | $12.08 | $11.44 |
| 2023-03-08 | $11.75 | $10.95 | $11.82 | $10.85 |
| 2023-03-09 | $10.95 | $11.03 | $11.06 | $10.45 |
| 2023-03-10 | $11.03 | $11.18 | $11.38 | $10.30 |
| 2023-03-11 | $11.18 | $11.10 | $11.51 | $10.66 |
| 2023-03-12 | $11.10 | $11.79 | $11.81 | $10.97 |
| 2023-03-13 | $11.79 | $12.00 | $12.27 | $11.30 |
| 2023-03-14 | $12.03 | $13.09 | $13.52 | $11.92 |
| 2023-03-15 | $13.09 | $12.46 | $13.41 | $11.62 |
| 2023-03-16 | $12.46 | $12.84 | $13.00 | $12.31 |
| 2023-03-17 | $12.84 | $13.19 | $13.28 | $12.63 |
| 2023-03-18 | $13.19 | $12.24 | $13.45 | $12.07 |
| 2023-03-19 | $12.24 | $12.33 | $13.12 | $12.08 |
| 2023-03-20 | $12.33 | $11.57 | $12.48 | $11.51 |
| 2023-03-21 | $11.57 | $11.94 | $12.20 | $11.28 |
| 2023-03-22 | $11.94 | $11.35 | $12.03 | $10.96 |
| 2023-03-23 | $11.35 | $11.70 | $11.97 | $11.26 |
| 2023-03-24 | $11.70 | $11.19 | $11.74 | $11.00 |
| 2023-03-25 | $11.19 | $11.10 | $11.34 | $10.93 |
| 2023-03-26 | $11.10 | $11.34 | $11.48 | $11.04 |
| 2023-03-27 | $11.34 | $10.84 | $11.36 | $10.62 |
| 2023-03-28 | $10.84 | $11.21 | $11.42 | $10.69 |
| 2023-03-29 | $11.21 | $11.43 | $11.56 | $11.10 |
| 2023-03-30 | $11.43 | $11.15 | $11.57 | $10.93 |
| 2023-03-31 | $11.15 | $11.18 | $11.38 | $10.99 |
| 2023-04-01 | $11.18 | $11.39 | $11.50 | $11.04 |
| 2023-04-02 | $11.39 | $11.13 | $11.59 | $10.97 |
| 2023-04-03 | $11.13 | $11.15 | $11.26 | $10.70 |
| 2023-04-04 | $11.15 | $11.28 | $11.43 | $11.04 |
| 2023-04-05 | $11.28 | $11.53 | $11.60 | $11.13 |
| 2023-04-06 | $11.53 | $11.33 | $11.61 | $11.25 |
| 2023-04-07 | $11.33 | $11.05 | $11.35 | $10.93 |
| 2023-04-08 | $11.05 | $10.96 | $11.20 | $10.89 |
| 2023-04-09 | $10.96 | $11.04 | $11.10 | $10.88 |
| 2023-04-10 | $11.04 | $11.19 | $11.24 | $10.92 |
| 2023-04-11 | $11.19 | $11.28 | $11.41 | $11.13 |
| 2023-04-12 | $11.28 | $11.32 | $11.36 | $10.94 |
| 2023-04-13 | $11.32 | $11.82 | $12.01 | $11.25 |
| 2023-04-14 | $11.82 | $12.26 | $12.47 | $11.81 |
| 2023-04-15 | $12.26 | $12.38 | $12.50 | $12.06 |
| 2023-04-16 | $12.38 | $12.68 | $12.91 | $12.38 |
| 2023-04-17 | $12.68 | $12.36 | $12.95 | $12.32 |
| 2023-04-18 | $12.36 | $12.56 | $12.77 | $12.17 |
| 2023-04-19 | $12.56 | $11.70 | $12.59 | $11.53 |
| 2023-04-20 | $11.70 | $11.39 | $12.13 | $11.28 |
| 2023-04-21 | $11.39 | $10.79 | $11.48 | $10.64 |
| 2023-04-22 | $10.81 | $11.04 | $11.06 | $10.70 |
| 2023-04-23 | $11.04 | $10.84 | $11.05 | $10.61 |
| 2023-04-24 | $10.84 | $10.90 | $10.98 | $10.66 |
| 2023-04-25 | $10.90 | $11.05 | $11.09 | $10.66 |
| 2023-04-26 | $11.05 | $10.94 | $11.40 | $10.20 |
| 2023-04-27 | $10.94 | $11.53 | $11.78 | $10.90 |
| 2023-04-28 | $11.53 | $11.72 | $11.78 | $11.30 |
| 2023-04-29 | $11.72 | $11.71 | $11.82 | $11.54 |
| 2023-04-30 | $11.71 | $11.52 | $11.96 | $11.46 |
| 2023-05-01 | $11.52 | $11.00 | $11.57 | $10.84 |
| 2023-05-02 | $11.00 | $11.03 | $11.11 | $10.90 |
| 2023-05-03 | $11.03 | $11.10 | $11.16 | $10.76 |
| 2023-05-04 | $11.10 | $10.99 | $11.23 | $10.90 |
| 2023-05-05 | $10.99 | $11.23 | $11.32 | $10.97 |
| 2023-05-06 | $11.23 | $10.86 | $11.30 | $10.78 |
| 2023-05-07 | $10.86 | $11.01 | $11.10 | $10.80 |
| 2023-05-08 | $11.01 | $10.61 | $11.17 | $10.50 |
| 2023-05-09 | $10.61 | $10.39 | $10.73 | $10.22 |
| 2023-05-10 | $10.39 | $11.00 | $11.13 | $10.23 |
| 2023-05-11 | $11.00 | $11.04 | $11.08 | $10.53 |
| 2023-05-12 | $11.04 | $11.16 | $11.28 | $10.74 |
| 2023-05-13 | $11.16 | $10.89 | $11.17 | $10.82 |
| 2023-05-14 | $10.89 | $10.92 | $11.11 | $10.82 |
| 2023-05-15 | $10.92 | $10.80 | $11.11 | $10.74 |
| 2023-05-16 | $10.80 | $10.80 | $10.81 | $10.80 |
| Pair | Exchange |
|---|---|
| ATOM/USDC | aax |
| ATOM/USDT | aax |
| ATOM/GBP | bcbitcoin |
| ATOM/BTC | bequant |
| ATOM/ETH | bequant |
| ATOM/BTC | bhex |
| ATOM/USDT | bhex |
| ATOM/BIX | bibox |
| ATOM/ETH | bibox |
| ATOM/USDT | bibox |
| ATOM/BTC | bigone |
| ATOM/USDT | bigone |
| ATOM/USDT | biki |
| ATOM/USDT | bilaxy |
| ATOM/BIDR | binance |
| ATOM/BNB | binance |
| ATOM/BRL | binance |
| ATOM/BTC | binance |
| ATOM/BUSD | binance |
| ATOM/ETH | binance |
| ATOM/EUR | binance |
| ATOM/TRY | binance |
| ATOM/TUSD | binance |
| ATOM/USDC | binance |
| ATOM/USDP | binance |
| ATOM/USDT | binance |
| ATOM/BTC | binanceusa |
| ATOM/USD | binanceusa |
| ATOM/USDT | binanceusa |
| ATOM/USDT | bitasset |
| ATOM/BCH | bitcoincom |
| ATOM/BTC | bitcoincom |
| ATOM/ETH | bitcoincom |
| ATOM/USDT | bitcoincom |
| ATOM/BTC | bitfinex |
| ATOM/ETH | bitfinex |
| ATOM/USD | bitfinex |
| ATOM/USDT | bitfinex |
| ATOM/BTC | bitforex |
| ATOM/ETH | bitforex |
| ATOM/USDT | bitforex |
| ATOM/KRW | bithumb |
| ATOM/BTC | bitmart |
| ATOM/USDT | bitmart |
| ATOM/BTC | bitmax |
| ATOM/ETH | bitmax |
| ATOM/USDT | bitmax |
| ATOM/EUR | bitpanda |
| ATOM/BTC | bittrex |
| ATOM/ETH | bittrex |
| ATOM/USD | bittrex |
| ATOM/USDT | bittrex |
| ATOM/USDT | bitz |
| ATOM/ETH | bkex |
| ATOM/USDC | bkex |
| ATOM/USDT | bkex |
| ATOM/BTC | btcturk |
| ATOM/TRY | btcturk |
| ATOM/USDT | btcturk |
| ATOM/BTC | btse |
| ATOM/DAI | btse |
| ATOM/ETH | btse |
| ATOM/EUR | btse |
| ATOM/GBP | btse |
| ATOM/INR | btse |
| ATOM/JPY | btse |
| ATOM/PAX | btse |
| ATOM/SGD | btse |
| ATOM/TUSD | btse |
| ATOM/USD | btse |
| ATOM/USDC | btse |
| ATOM/USDT | btse |
| ATOM/ETH | bw |
| ATOM/USDT | bw |
| ATOM/USDT | bybit |
| ATOM/EUR | cexio |
| ATOM/GBP | cexio |
| ATOM/USD | cexio |
| ATOM/USDT | cexio |
| ATOM/BTC | coinall |
| ATOM/USDT | coinall |
| ATOM/BTC | coinbase |
| ATOM/EUR | coinbase |
| ATOM/GBP | coinbase |
| ATOM/USD | coinbase |
| ATOM/USDT | coinbase |
| ATOM/BTC | coineal |
| ATOM/ETH | coineal |
| ATOM/USDT | coineal |
| ATOM/BCH | coinex |
| ATOM/BTC | coinex |
| ATOM/USDC | coinex |
| ATOM/USDT | coinex |
| ATOM/KRW | coinone |
| ATOM/BTC | coinsuper |
| ATOM/BTC | cryptodotcom |
| ATOM/CRO | cryptodotcom |
| ATOM/USD | cryptodotcom |
| ATOM/USDC | cryptodotcom |
| ATOM/USDT | cryptodotcom |
| ATOM/BTC | dcoin |
| ATOM/USDT | decoin |
| ATOM/BTC | digifinex |
| ATOM/ETH | digifinex |
| ATOM/USDT | digifinex |
| ATOM/USD | etoro |
| ATOM/BTC | exmo |
| ATOM/EUR | exmo |
| ATOM/EXM | exmo |
| ATOM/USD | exmo |
| ATOM/USD | ftx |
| ATOM/USDT | ftx |
| ATOM/BTC | gateio |
| ATOM/USDT | gateio |
| ATOM/BCH | hitbtc |
| ATOM/BTC | hitbtc |
| ATOM/ETH | hitbtc |
| ATOM/USD | hitbtc |
| ATOM/USDT | hitbtc |
| ATOM/BTC | huobikorea |
| ATOM/ETH | huobikorea |
| ATOM/KRW | huobikorea |
| ATOM/USDT | huobikorea |
| ATOM/BTC | huobipro |
| ATOM/ETH | huobipro |
| ATOM/USDC | huobipro |
| ATOM/USDT | huobipro |
| ATOM/IDR | indodax |
| ATOM/KRW | korbit |
| ATOM/AUD | kraken |
| ATOM/BTC | kraken |
| ATOM/CAD | kraken |
| ATOM/ETH | kraken |
| ATOM/EUR | kraken |
| ATOM/GBP | kraken |
| ATOM/USD | kraken |
| ATOM/USDT | kraken |
| ATOM/BTC | kucoin |
| ATOM/ETH | kucoin |
| ATOM/KCS | kucoin |
| ATOM/USDC | kucoin |
| ATOM/USDT | kucoin |
| ATOM/UST | kucoin |
| ATOM/USTC | kucoin |
| ATOM/BTC | latoken |
| ATOM/USDT | latoken |
| ATOM/BTC | lbank |
| ATOM/USDC | lbank |
| ATOM/USDT | lbank |
| ATOM/BTC | liquid |
| ATOM/USDT | liquid |
| ATOM/BTC | livecoin |
| ATOM/ETH | livecoin |
| ATOM/USDC | mexc |
| ATOM/USD | okcoin |
| ATOM/BTC | okex |
| ATOM/ETH | okex |
| ATOM/USDC | okex |
| ATOM/USDT | okex |
| ATOM/BUSD | p2pb2b |
| ATOM/USDT | p2pb2b |
| ATOM/TRY | paribu |
| ATOM/BTC | poloniex |
| ATOM/USDC | poloniex |
| ATOM/USDT | poloniex |
| ATOM/KRW | probit |
| ATOM/USDT | probit |
| ATOM/BTC | tokok |
| ATOM/USDT | tokok |
| ATOM/BTC | upbit |
| ATOM/KRW | upbit |
| ATOM/USDC | xtpub |
| ATOM/USDT | xtpub |
| ATOM/XT | xtpub |
| ATOM/QC | zb |
| ATOM/USDC | zb |
| ATOM/USDT | zb |
| ATOM/USDT | zbg |
Description
Description
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
Atomic Coin (ATOM) News
Related Coins
