NEXO
Nexo Rank 100
Website
Reddit
Twitter
560,000,011 NEXO
Buy / Sell
Get Wallet
Nexo
Nexo Price $ 1.23
$ 1.23
Nexo 24h Vol
$8,602,622
$8,602,622
Nexo Market Cap $689,272,267
$689,272,267
24h Vol
139 BTC 1 H
-0.57 %
24 H
-2.49 %
7 d
-11.11 %
Today Nexo price in US dollars is currently
1.23
USD, and if converted to Bitcoin is
0.00001985
BTC. A total of 560,000,011 NEXO are currently circulating in the Market. Nexo price is currently experiencing a change of -2.49 %, and check here all cryptocurrency. Over the past 24 hours 0.086 M US dollars Nexo have been traded on Crypto Exchanges. Get Nexo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nexo
Symbol
NEXO
Algorithm
BTC Price
0.00001985 BTC
BTC Market
11,116 BTC
BTC 24h Vol
139 BTC
Total Coins Mined
560,000,011 NEXO
1h
-0.57 %
24h
-2.49 %
7d
-11.11 %
Twitter
Facebook
Share Nexo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.7316000 | $0.7344000 | $0.7531000 | $0.6723000 |
| 2023-01-16 | $0.7347000 | $0.7304000 | $0.7524000 | $0.7098000 |
| 2023-01-17 | $0.7304000 | $0.7387000 | $0.7448000 | $0.7108000 |
| 2023-01-18 | $0.7387000 | $0.7233000 | $0.7850000 | $0.7029000 |
| 2023-01-19 | $0.7233000 | $0.7961000 | $0.8041000 | $0.6917000 |
| 2023-01-20 | $0.7961000 | $0.8161000 | $0.9184000 | $0.8120000 |
| 2023-01-21 | $0.8161000 | $0.8236000 | $0.8492000 | $0.7712000 |
| 2023-01-22 | $0.8236000 | $0.8389000 | $0.8459000 | $0.8130000 |
| 2023-01-23 | $0.8389000 | $0.8298000 | $0.8626000 | $0.8156000 |
| 2023-01-24 | $0.8298000 | $0.8043000 | $0.8197000 | $0.7826000 |
| 2023-01-25 | $0.8043000 | $0.8419000 | $0.8551000 | $0.7928000 |
| 2023-01-26 | $0.8419000 | $0.8412000 | $0.8596000 | $0.8194000 |
| 2023-01-27 | $0.8412000 | $0.8451000 | $0.8453000 | $0.8119000 |
| 2023-01-28 | $0.8433000 | $0.8344000 | $0.9161000 | $0.8091000 |
| 2023-01-29 | $0.8369000 | $0.8532000 | $0.8680000 | $0.8454000 |
| 2023-01-30 | $0.8532000 | $0.8204000 | $0.8275000 | $0.7985000 |
| 2023-01-31 | $0.8204000 | $0.8199000 | $0.8382000 | $0.8084000 |
| 2023-02-01 | $0.8199000 | $0.8242000 | $0.8469000 | $0.8144000 |
| 2023-02-02 | $0.8224000 | $0.8082000 | $0.9035000 | $0.8000000 |
| 2023-02-03 | $0.8072000 | $0.8112000 | $0.8182000 | $0.7931000 |
| 2023-02-04 | $0.8112000 | $0.7805000 | $0.8110000 | $0.7707000 |
| 2023-02-05 | $0.7805000 | $0.7685000 | $0.7889000 | $0.7587000 |
| 2023-02-06 | $0.7685000 | $0.7552000 | $0.7730000 | $0.7468000 |
| 2023-02-07 | $0.7552000 | $0.7752000 | $0.7811000 | $0.7576000 |
| 2023-02-08 | $0.7752000 | $0.7483000 | $0.7731000 | $0.7442000 |
| 2023-02-09 | $0.7483000 | $0.7240000 | $0.7258000 | $0.6959000 |
| 2023-02-10 | $0.7240000 | $0.7217000 | $0.7492000 | $0.7088000 |
| 2023-02-11 | $0.7217000 | $0.7142000 | $0.7446000 | $0.7127000 |
| 2023-02-12 | $0.7142000 | $0.7088000 | $0.7223000 | $0.6870000 |
| 2023-02-13 | $0.7088000 | $0.7177000 | $0.7423000 | $0.6952000 |
| 2023-02-14 | $0.7177000 | $0.7302000 | $0.7493000 | $0.7151000 |
| 2023-02-15 | $0.7302000 | $0.7378000 | $0.8022000 | $0.7339000 |
| 2023-02-16 | $0.7378000 | $0.7236000 | $0.7248000 | $0.6982000 |
| 2023-02-17 | $0.7236000 | $0.7546000 | $0.7740000 | $0.7393000 |
| 2023-02-18 | $0.7546000 | $0.7534000 | $0.7611000 | $0.7443000 |
| 2023-02-19 | $0.7534000 | $0.7272000 | $0.7466000 | $0.7213000 |
| 2023-02-20 | $0.7272000 | $0.7298000 | $0.7300000 | $0.7265000 |
| 2023-02-21 | $0.7384000 | $0.7320000 | $0.7362000 | $0.7164000 |
| 2023-02-22 | $0.7320000 | $0.7277000 | $0.7322000 | $0.7269000 |
| 2023-02-23 | $0.7433000 | $0.7486000 | $0.7929000 | $0.7223000 |
| 2023-02-24 | $0.7486000 | $0.7462000 | $0.7493000 | $0.7461000 |
| 2023-02-25 | $0.7193000 | $0.7057000 | $0.7293000 | $0.7004000 |
| 2023-02-26 | $0.7057000 | $0.7190000 | $0.7333000 | $0.7145000 |
| 2023-02-27 | $0.7190000 | $0.7075000 | $0.7186000 | $0.6981000 |
| 2023-02-28 | $0.7075000 | $0.7083000 | $0.7085000 | $0.7071000 |
| 2023-03-05 | $0.6550000 | $0.6462000 | $0.6666000 | $0.6306000 |
| 2023-03-06 | $0.6452000 | $0.6453000 | $0.6454000 | $0.6450000 |
| 2023-03-11 | $0.5977000 | $0.5874000 | $0.6152000 | $0.5610000 |
| 2023-03-12 | $0.5874000 | $0.5871000 | $0.5879000 | $0.5867000 |
| 2023-03-15 | $0.6435000 | $0.6202000 | $0.6375000 | $0.6139000 |
| 2023-03-16 | $0.6202000 | $0.6255000 | $0.6463000 | $0.6228000 |
| 2023-03-17 | $0.6255000 | $0.6638000 | $0.6857000 | $0.6470000 |
| 2023-03-18 | $0.6638000 | $0.6403000 | $0.6590000 | $0.6352000 |
| 2023-03-19 | $0.6403000 | $0.6423000 | $0.6732000 | $0.6370000 |
| 2023-03-20 | $0.6418000 | $0.6997000 | $0.7532000 | $0.6354000 |
| 2023-03-21 | $0.6982000 | $0.6931000 | $0.7362000 | $0.6725000 |
| 2023-03-22 | $0.6931000 | $0.6950000 | $0.6952000 | $0.6928000 |
| 2023-03-23 | $0.6717000 | $0.7126000 | $0.7203000 | $0.6803000 |
| 2023-03-24 | $0.7126000 | $0.7285000 | $0.7299000 | $0.6845000 |
| 2023-03-25 | $0.7285000 | $0.7415000 | $0.7580000 | $0.7162000 |
| 2023-03-26 | $0.7415000 | $0.7554000 | $0.7892000 | $0.7512000 |
| 2023-03-27 | $0.7554000 | $0.7253000 | $0.7438000 | $0.7020000 |
| 2023-03-28 | $0.7253000 | $0.7247000 | $0.7484000 | $0.7124000 |
| 2023-03-29 | $0.7247000 | $0.7494000 | $0.7611000 | $0.7174000 |
| 2023-03-30 | $0.7494000 | $0.7259000 | $0.7469000 | $0.7147000 |
| 2023-03-31 | $0.7259000 | $0.7171000 | $0.7538000 | $0.7025000 |
| 2023-04-01 | $0.7171000 | $0.6715000 | $0.7213000 | $0.6490000 |
| 2023-04-02 | $0.6715000 | $0.6721000 | $0.6726000 | $0.6715000 |
| 2023-04-03 | $0.6449000 | $0.6708000 | $0.6747000 | $0.6266000 |
| 2023-04-04 | $0.6708000 | $0.6704000 | $0.6712000 | $0.6701000 |
| 2023-04-05 | $0.6675000 | $0.6685000 | $0.6761000 | $0.6510000 |
| 2023-04-06 | $0.6685000 | $0.6679000 | $0.6686000 | $0.6679000 |
| 2023-04-07 | $0.6658000 | $0.6654000 | $0.6657000 | $0.6358000 |
| 2023-04-08 | $0.6654000 | $0.6580000 | $0.6728000 | $0.6477000 |
| 2023-04-09 | $0.6580000 | $0.6578000 | $0.6583000 | $0.6577000 |
| 2023-04-14 | $0.7002000 | $0.7062000 | $0.7111000 | $0.6901000 |
| 2023-04-15 | $0.7062000 | $0.7047000 | $0.7062000 | $0.7041000 |
| 2023-04-16 | $0.6907000 | $0.7111000 | $0.7180000 | $0.6707000 |
| 2023-04-17 | $0.7111000 | $0.7117000 | $0.7194000 | $0.6814000 |
| 2023-04-18 | $0.7117000 | $0.7210000 | $0.7414000 | $0.7143000 |
| 2023-04-19 | $0.7210000 | $0.6884000 | $0.6962000 | $0.6691000 |
| 2023-04-20 | $0.6884000 | $0.6765000 | $0.6889000 | $0.6544000 |
| 2023-04-21 | $0.6765000 | $0.6657000 | $0.6736000 | $0.6420000 |
| 2023-04-22 | $0.6657000 | $0.6802000 | $0.6852000 | $0.6668000 |
| 2023-04-23 | $0.6802000 | $0.6796000 | $0.6803000 | $0.6795000 |
| 2023-04-24 | $0.6639000 | $0.6657000 | $0.6723000 | $0.4286000 |
| 2023-04-25 | $0.6682000 | $0.6735000 | $0.7015000 | $0.6678000 |
| 2023-04-26 | $0.6735000 | $0.6689000 | $0.6739000 | $0.6689000 |
| 2023-04-27 | $0.7063000 | $0.7073000 | $0.7339000 | $0.6938000 |
| 2023-04-28 | $0.7073000 | $0.7077000 | $0.7247000 | $0.7027000 |
| 2023-04-29 | $0.7077000 | $0.7067000 | $0.7131000 | $0.6947000 |
| 2023-04-30 | $0.7067000 | $0.7116000 | $0.7236000 | $0.6975000 |
| 2023-05-01 | $0.7116000 | $0.6822000 | $0.7022000 | $0.6766000 |
| 2023-05-02 | $0.6822000 | $0.6847000 | $0.6981000 | $0.6649000 |
| 2023-05-03 | $0.6847000 | $0.6935000 | $0.7016000 | $0.6810000 |
| 2023-05-04 | $0.6935000 | $0.6941000 | $0.6941000 | $0.6935000 |
| 2023-05-05 | $0.6989000 | $0.7092000 | $0.7160000 | $0.6998000 |
| 2023-05-06 | $0.7092000 | $0.7100000 | $0.7102000 | $0.7086000 |
| 2023-05-07 | $0.7059000 | $0.6944000 | $0.7346000 | $0.6864000 |
| 2023-05-08 | $0.6944000 | $0.6751000 | $0.6965000 | $0.6665000 |
| 2023-05-09 | $0.6751000 | $0.6851000 | $0.6851000 | $0.6676000 |
| 2023-05-10 | $0.6851000 | $0.6772000 | $0.6904000 | $0.6636000 |
| 2023-05-11 | $0.6772000 | $0.6681000 | $0.6710000 | $0.6408000 |
| 2023-05-12 | $0.6681000 | $0.6788000 | $0.6871000 | $0.6605000 |
| 2023-05-13 | $0.6798000 | $0.6661000 | $0.6908000 | $0.6578000 |
| 2023-05-14 | $0.6673000 | $0.6660000 | $0.6773000 | $0.6582000 |
| 2023-05-15 | $0.6660000 | $0.6663000 | $0.6783000 | $0.6560000 |
| 2023-05-16 | $0.6663000 | $0.6662000 | $0.6666000 | $0.6659000 |
| Pair | Exchange |
|---|---|
| NEXO/BTC | bequant |
| NEXO/ETH | bequant |
| NEXO/USD | bequant |
| NEXO/USDT | bequant |
| NEXO/USDT | bibox |
| NEXO/BTC | binance |
| NEXO/BUSD | binance |
| NEXO/USDT | binance |
| NEXO/BNB | binancedex |
| NEXO/BTC | bitfinex |
| NEXO/USD | bitfinex |
| NEXO/USDT | bitfinex |
| NEXO/ETH | bitinfi |
| NEXO/USDT | bitmart |
| NEXO/EUR | bitstamp |
| NEXO/USD | bitstamp |
| NEXO/BTC | bkex |
| NEXO/ETH | bkex |
| NEXO/USDT | bkex |
| NEXO/USDT | bybit |
| NEXO/BTC | coinex |
| NEXO/USDT | coinex |
| NEXO/USDT | dcoin |
| NEXO/ETH | ddex |
| NEXO/WETH | ddex |
| NEXO/USDT | digifinex |
| NEXO/ETH | ethermium |
| NEXO/USD | ftx |
| NEXO/BTC | hitbtc |
| NEXO/ETH | hitbtc |
| NEXO/USD | hitbtc |
| NEXO/USDT | hitbtc |
| NEXO/BTC | huobikorea |
| NEXO/ETH | huobikorea |
| NEXO/BTC | huobipro |
| NEXO/ETH | huobipro |
| NEXO/USDT | huobipro |
| NEXO/ETH | idex |
| NEXO/IDR | indodax |
| NEXO/USDT | latoken |
| NEXO/BTC | livecoin |
| NEXO/ETH | livecoin |
| NEXO/BUSD | p2pb2b |
| NEXO/USDT | p2pb2b |
| NEXO/USDT | poloniex |
| NEXO/KRW | probit |
| NEXO/USDT | probit |
| NEXO/USDT | stocksexchange |
| NEXO/ETH | tokenstore |
| NEXO/ETH | uniswap |
| NEXO/WETH | uniswapv2 |
| NEXO/BTC | yobit |
| NEXO/DOGE | yobit |
| NEXO/ETH | yobit |
| NEXO/RUR | yobit |
| NEXO/USD | yobit |
| NEXO/WAVES | yobit |
Description
Description
The NEXO platform allows users to lend and request loans backed by cryptocurrency. NEXO (NEXO) is an ERC20 compliant token in the Ethereum network.
NEXO (NEXO) News
Related Coins
