AMPL
Ampleforth Rank 148
Website
Twitter
15,790,207 AMPL
Buy / Sell
Get Wallet
Ampleforth
Ampleforth Price $ 1.88
$ 1.88
Ampleforth 24h Vol
$1,471,948
$1,471,948
Ampleforth Market Cap $29,658,024
$29,658,024
24h Vol
159 BTC 1 H
-0.67 %
24 H
-0.88 %
7 d
-1.78 %
Today Ampleforth price in US dollars is currently
1.88
USD, and if converted to Bitcoin is
0.00020304
BTC. A total of 15,790,207 AMPL are currently circulating in the Market. Ampleforth price is currently experiencing a change of -0.88 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Ampleforth have been traded on Crypto Exchanges. Get Ampleforth's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ampleforth
Symbol
AMPL
Algorithm
ETH Token
BTC Price
0.00020304 BTC
BTC Market
3,206 BTC
BTC 24h Vol
159 BTC
Total Coins Mined
15,790,207 AMPL
1h
-0.67 %
24h
-0.88 %
7d
-1.78 %
Twitter
Website
Share Ampleforth Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $1.29 | $1.26 | $1.27 | $1.23 |
| 2023-01-16 | $1.26 | $1.27 | $1.29 | $1.25 |
| 2023-01-17 | $1.27 | $1.28 | $1.31 | $1.24 |
| 2023-01-18 | $1.28 | $1.22 | $1.31 | $1.22 |
| 2023-01-19 | $1.21 | $1.07 | $1.07 | $1.04 |
| 2023-01-20 | $1.06 | $1.11 | $1.11 | $1.04 |
| 2023-01-21 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2023-01-22 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2023-01-23 | $1.08 | $1.05 | $1.11 | $1.02 |
| 2023-01-24 | $1.04 | $1.01 | $1.07 | $1.00 |
| 2023-01-25 | $1.01 | $0.9911000 | $1.01 | $0.9347000 |
| 2023-01-26 | $0.9974000 | $0.9894000 | $0.9974000 | $0.9703000 |
| 2023-01-27 | $0.9894000 | $1.01 | $1.07 | $0.9781000 |
| 2023-01-28 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2023-01-29 | $1.06 | $1.04 | $1.08 | $1.04 |
| 2023-01-30 | $1.04 | $1.00 | $1.05 | $0.9984000 |
| 2023-01-31 | $1.00 | $0.9967000 | $1.02 | $0.9215000 |
| 2023-02-01 | $0.9942000 | $1.05 | $1.05 | $0.9900000 |
| 2023-02-02 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2023-02-03 | $1.03 | $1.09 | $1.10 | $1.07 |
| 2023-02-04 | $1.07 | $1.16 | $1.20 | $1.06 |
| 2023-02-05 | $1.16 | $1.15 | $1.23 | $1.12 |
| 2023-02-06 | $1.15 | $1.14 | $1.16 | $1.13 |
| 2023-02-07 | $1.14 | $1.17 | $1.17 | $1.13 |
| 2023-02-08 | $1.17 | $1.14 | $1.19 | $1.13 |
| 2023-02-09 | $1.14 | $1.05 | $1.14 | $1.04 |
| 2023-02-10 | $1.05 | $1.01 | $1.05 | $1.01 |
| 2023-02-11 | $1.01 | $1.01 | $1.04 | $0.9970000 |
| 2023-02-12 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2023-02-13 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2023-02-14 | $1.04 | $1.08 | $1.10 | $1.05 |
| 2023-02-15 | $1.08 | $1.10 | $1.10 | $1.04 |
| 2023-02-16 | $1.10 | $1.08 | $1.13 | $1.07 |
| 2023-02-17 | $1.08 | $1.05 | $1.08 | $1.05 |
| 2023-02-18 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-02-19 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-02-20 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-02-21 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-02-22 | $1.06 | $1.04 | $1.06 | $1.04 |
| 2023-02-23 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2023-02-24 | $1.03 | $1.02 | $1.03 | $0.9951000 |
| 2023-02-25 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2023-02-26 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-02-27 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2023-02-28 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2023-03-01 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2023-03-02 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2023-03-03 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2023-03-04 | $1.03 | $1.06 | $1.06 | $1.03 |
| 2023-03-05 | $1.06 | $1.11 | $1.12 | $1.06 |
| 2023-03-06 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-03-07 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-03-08 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2023-03-09 | $1.09 | $1.01 | $1.10 | $1.01 |
| 2023-03-10 | $1.01 | $1.01 | $1.01 | $0.9993000 |
| 2023-03-11 | $1.01 | $1.13 | $1.13 | $0.9971000 |
| 2023-03-12 | $1.13 | $1.46 | $1.46 | $1.10 |
| 2023-03-13 | $1.46 | $1.35 | $1.49 | $1.31 |
| 2023-03-14 | $1.35 | $1.28 | $1.39 | $1.28 |
| 2023-03-15 | $1.28 | $1.18 | $1.31 | $1.17 |
| 2023-03-16 | $1.18 | $1.14 | $1.18 | $1.14 |
| 2023-03-17 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2023-03-18 | $1.15 | $1.18 | $1.20 | $1.15 |
| 2023-03-19 | $1.17 | $1.15 | $1.24 | $1.14 |
| 2023-03-20 | $1.17 | $1.14 | $1.17 | $1.14 |
| 2023-03-21 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2023-03-22 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2023-03-23 | $1.12 | $1.15 | $1.17 | $1.14 |
| 2023-03-24 | $1.15 | $1.11 | $1.13 | $1.10 |
| 2023-03-25 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2023-03-26 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2023-03-27 | $1.11 | $1.10 | $1.12 | $1.07 |
| 2023-03-28 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-03-29 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2023-03-30 | $1.12 | $1.08 | $1.11 | $1.07 |
| 2023-03-31 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-04-01 | $1.09 | $1.05 | $1.10 | $1.05 |
| 2023-04-02 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2023-04-03 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2023-04-04 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-04-05 | $1.09 | $1.11 | $1.13 | $1.08 |
| 2023-04-06 | $1.10 | $1.06 | $1.10 | $1.06 |
| 2023-04-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-04-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-04-09 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2023-04-10 | $1.09 | $1.11 | $1.15 | $1.09 |
| 2023-04-11 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2023-04-12 | $1.11 | $1.11 | $1.11 | $1.08 |
| 2023-04-13 | $1.11 | $1.14 | $1.15 | $1.08 |
| 2023-04-14 | $1.13 | $1.16 | $1.18 | $1.13 |
| 2023-04-15 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2023-04-16 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2023-04-17 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2023-04-18 | $1.14 | $1.11 | $1.15 | $1.11 |
| 2023-04-19 | $1.11 | $1.04 | $1.07 | $1.04 |
| 2023-04-20 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2023-04-21 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2023-04-22 | $1.02 | $1.07 | $1.08 | $1.04 |
| 2023-04-23 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2023-04-24 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-04-25 | $1.09 | $1.09 | $1.13 | $1.09 |
| 2023-04-26 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2023-04-27 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-28 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-04-29 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-04-30 | $1.08 | $1.02 | $1.09 | $1.01 |
| 2023-05-01 | $1.02 | $1.02 | $1.02 | $0.9752000 |
| 2023-05-02 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2023-05-03 | $1.03 | $1.03 | $1.06 | $1.03 |
| 2023-05-04 | $1.03 | $1.02 | $1.08 | $1.00 |
| 2023-05-05 | $1.01 | $1.05 | $1.17 | $1.04 |
| 2023-05-06 | $1.05 | $0.9956000 | $1.05 | $0.9871000 |
| 2023-05-07 | $0.9980000 | $1.01 | $1.01 | $0.9832000 |
| 2023-05-08 | $1.01 | $1.02 | $1.03 | $0.9980000 |
| 2023-05-09 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2023-05-10 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2023-05-11 | $1.01 | $1.26 | $1.29 | $1.24 |
| 2023-05-12 | $1.00 | $1.01 | $1.01 | $0.9967000 |
| 2023-05-13 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-14 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-15 | $1.01 | $1.04 | $1.04 | $1.01 |
| 2023-05-16 | $1.04 | $1.03 | $1.04 | $1.03 |
| Pair | Exchange |
|---|---|
| AMPL/USDT | bilaxy |
| AMPL/TWD | bitasset |
| AMPL/USDT | bitasset |
| AMPL/BTC | bitfinex |
| AMPL/USD | bitfinex |
| AMPL/USDT | bitfinex |
| AMPL/USDT | bkex |
| AMPL/USD | ftx |
| AMPL/USDT | ftx |
| AMPL/USDT | gateio |
| AMPL/BTC | kucoin |
| AMPL/ETH | kucoin |
| AMPL/USDT | kucoin |
| AMPL/USDT | latoken |
| AMPL/ETH | livecoin |
| AMPL/USDT | mexc |
| AMPL/ETH | oneinch |
| AMPL/USDT | timex |
| AMPL/ETH | uniswap |
| AMPL/RENBTC | uniswapv2 |
| AMPL/USDT | xtpub |
Description
Description
Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.
For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.
Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.
Related Coins
