ION
ION Rank 1286
Website
Twitter
13,382,635 ION
Buy / Sell
Get Wallet
ION
ION Price $ 0.0218
$ 0.0218
ION 24h Vol
$1,841
$1,841
ION Market Cap $292,133
$292,133
24h Vol
0 BTC 1 H
-2.65 %
24 H
8.98 %
7 d
-4.76 %
Today ION price in US dollars is currently
0.0218
USD, and if converted to Bitcoin is
0.00000236
BTC. A total of 13,382,635 ION are currently circulating in the Market. ION price is currently experiencing a change of 8.98 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ION have been traded on Crypto Exchanges. Get ION's progress by adding it to your favourites and creating a free portfolio.
Full Name
ION
Symbol
ION
Algorithm
BTC Price
0.00000236 BTC
BTC Market
32 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
13,382,635 ION
1h
-2.65 %
24h
8.98 %
7d
-4.76 %
Twitter
Website
Share ION Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0157200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-01-16 | $0.0156600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-01-17 | $0.0158900 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-01-18 | $0.0158500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2023-01-19 | $0.0155100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-01-20 | $0.0158100 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-01-21 | $0.0170100 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-01-22 | $0.0170900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-01-23 | $0.0170400 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-01-24 | $0.0171900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2023-01-25 | $0.0169800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-01-26 | $0.0173000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2023-01-27 | $0.0172600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2023-01-28 | $0.0173100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-01-29 | $0.0172700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2023-01-30 | $0.0178100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2023-01-31 | $0.0171300 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-02-01 | $0.0173500 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-02-02 | $0.0178000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-02-03 | $0.0176000 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-02-04 | $0.0175800 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-02-05 | $0.0175000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-06 | $0.0172100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2023-02-07 | $0.0170700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-02-08 | $0.0174400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-02-09 | $0.0172200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-02-10 | $0.0163600 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-02-11 | $0.0162300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2023-02-12 | $0.0164000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-02-13 | $0.0163400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-02-14 | $0.0163400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-02-15 | $0.0166600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2023-02-16 | $0.0182500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-02-17 | $0.0176500 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-18 | $0.0184300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-02-19 | $0.0184800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-02-20 | $0.0182200 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-02-21 | $0.0186300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-02-22 | $0.0183400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-23 | $0.0181400 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-02-24 | $0.0179600 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-02-25 | $0.0173900 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2023-02-26 | $0.0173800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-02-27 | $0.0176700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-02-28 | $0.0176200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-03-01 | $0.0173500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-03-02 | $0.0177300 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-03-03 | $0.0176000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-03-04 | $0.0167700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-03-05 | $0.0167600 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-03-06 | $0.0168300 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-03-07 | $0.0168100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-03-08 | $0.0166500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-03-09 | $0.0162800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-03-10 | $0.0152800 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-03-11 | $0.0151600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-03-12 | $0.0154600 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-03-13 | $0.0166400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-03-14 | $0.0181500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2023-03-15 | $0.0185700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-03-16 | $0.0182800 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-03-17 | $0.0187900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2023-03-18 | $0.0205800 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2023-03-19 | $0.0202300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-03-20 | $0.0210300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2023-03-21 | $0.0208600 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-03-22 | $0.0211400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-03-23 | $0.0204900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2023-03-24 | $0.0212600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-03-25 | $0.0206200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-03-26 | $0.0206200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-03-27 | $0.0210000 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-03-28 | $0.0203600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2023-03-29 | $0.0204600 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2023-03-30 | $0.0212700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-03-31 | $0.0210300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-04-01 | $0.0213600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-04-02 | $0.0213500 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-04-03 | $0.0211400 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2023-04-04 | $0.0208600 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-04-05 | $0.0211300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-04-06 | $0.0211400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2023-04-07 | $0.0210300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-04-08 | $0.0209300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2023-04-09 | $0.0209700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2023-04-10 | $0.0212600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-04-11 | $0.0222400 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-04-12 | $0.0226700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-04-13 | $0.0224300 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-04-14 | $0.0228000 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-04-15 | $0.0228700 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-16 | $0.0227400 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-17 | $0.0227400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2023-04-18 | $0.0220900 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-04-19 | $0.0228000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2023-04-20 | $0.0216200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-04-21 | $0.0211800 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2023-04-22 | $0.0204500 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2023-04-23 | $0.0208600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2023-04-24 | $0.0207000 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2023-04-25 | $0.0206400 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-04-26 | $0.0212300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-04-27 | $0.0213300 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2023-04-28 | $0.0221100 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-04-29 | $0.0220000 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2023-04-30 | $0.0219400 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-05-01 | $0.0219300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-05-02 | $0.0210600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-05-03 | $0.0215200 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2023-05-04 | $0.0217800 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-05-05 | $0.0216500 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2023-05-06 | $0.0221600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-05-07 | $0.0217100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2023-05-08 | $0.0214300 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-05-09 | $0.0208400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-05-10 | $0.0207600 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-05-11 | $0.0207200 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2023-05-12 | $0.0202400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2023-05-13 | $0.0201100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-05-14 | $0.0200900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-05-15 | $0.0202000 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2023-05-16 | $0.0203800 | $0.0204500 | $0.0204500 | $0.0203700 |
| Pair | Exchange |
|---|---|
| ION/BTC | bittrex |
| ION/BTC | crex24 |
| ION/BTC | upbit |
Description
Description
Ionomy focuses on mobile gaming applications. ION provides a platform that facilitates the development and monetization of new mobile games and rewards gamers financially.
Click here for Masternode stats from masternodes.online.
Features
Features
Pre-mine:
- 3.4 million ION: participation incentives given away by ionomy.com
- 2.5 million ION: bounties for coin development
- 5.0 million ION: to offer through Initial Coin Offering
Ionomy (ION) News
