GAS
Gas Rank 100
Website
Twitter
65,339,527 GAS
Buy / Sell
Get Wallet
Gas
Gas Price $ 7.85
$ 7.85
Gas 24h Vol
$40,245,258
$40,245,258
Gas Market Cap $513,069,093
$513,069,093
24h Vol
932 BTC 1 H
-0.29 %
24 H
-1.88 %
7 d
-4.16 %
Today Gas price in US dollars is currently
7.85
USD, and if converted to Bitcoin is
0.00018192
BTC. A total of 65,339,527 GAS are currently circulating in the Market. Gas price is currently experiencing a change of -1.88 %, and check here all cryptocurrency. Over the past 24 hours 0.402 M US dollars Gas have been traded on Crypto Exchanges. Get Gas's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gas
Symbol
GAS
Algorithm
BTC Price
0.00018192 BTC
BTC Market
11,887 BTC
BTC 24h Vol
932 BTC
Total Coins Mined
65,339,527 GAS
1h
-0.29 %
24h
-1.88 %
7d
-4.16 %
Twitter
Website
Share Gas Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $2.37 | $2.43 | $2.61 | $2.35 |
| 2023-01-16 | $2.43 | $2.43 | $2.48 | $2.37 |
| 2023-01-17 | $2.43 | $2.44 | $2.46 | $2.37 |
| 2023-01-18 | $2.44 | $2.37 | $2.49 | $2.28 |
| 2023-01-19 | $2.37 | $2.46 | $2.46 | $2.37 |
| 2023-01-20 | $2.46 | $2.58 | $2.65 | $2.55 |
| 2023-01-21 | $2.58 | $2.66 | $3.19 | $2.55 |
| 2023-01-22 | $2.66 | $2.59 | $2.65 | $2.56 |
| 2023-01-23 | $2.59 | $2.59 | $2.62 | $2.52 |
| 2023-01-24 | $2.59 | $2.49 | $2.61 | $2.46 |
| 2023-01-25 | $2.49 | $2.55 | $2.63 | $2.48 |
| 2023-01-26 | $2.55 | $2.54 | $2.58 | $2.49 |
| 2023-01-27 | $2.54 | $2.62 | $2.67 | $2.53 |
| 2023-01-28 | $2.62 | $2.56 | $2.62 | $2.55 |
| 2023-01-29 | $2.56 | $2.61 | $2.64 | $2.58 |
| 2023-01-30 | $2.61 | $2.44 | $2.59 | $2.39 |
| 2023-01-31 | $2.44 | $2.46 | $2.47 | $2.42 |
| 2023-02-01 | $2.46 | $2.52 | $2.55 | $2.45 |
| 2023-02-02 | $2.52 | $2.55 | $2.64 | $2.45 |
| 2023-02-03 | $2.55 | $2.62 | $2.63 | $2.52 |
| 2023-02-04 | $2.62 | $2.73 | $2.76 | $2.58 |
| 2023-02-05 | $2.73 | $2.65 | $3.02 | $2.55 |
| 2023-02-06 | $2.65 | $2.68 | $3.06 | $2.61 |
| 2023-02-07 | $2.68 | $2.68 | $2.74 | $2.62 |
| 2023-02-08 | $2.68 | $2.69 | $2.69 | $2.61 |
| 2023-02-09 | $2.69 | $4.60 | $7.87 | $2.49 |
| 2023-02-10 | $4.60 | $3.28 | $4.97 | $3.22 |
| 2023-02-11 | $3.28 | $3.16 | $3.32 | $3.09 |
| 2023-02-12 | $3.16 | $3.07 | $3.34 | $2.99 |
| 2023-02-13 | $3.07 | $2.97 | $3.18 | $2.86 |
| 2023-02-14 | $2.97 | $3.05 | $3.05 | $2.90 |
| 2023-02-15 | $3.05 | $3.25 | $3.72 | $3.19 |
| 2023-02-16 | $3.25 | $3.11 | $3.28 | $3.02 |
| 2023-02-17 | $3.11 | $3.32 | $3.35 | $3.22 |
| 2023-02-18 | $3.32 | $3.62 | $4.22 | $3.31 |
| 2023-02-19 | $3.62 | $3.48 | $3.57 | $3.40 |
| 2023-02-20 | $3.48 | $3.76 | $3.85 | $3.43 |
| 2023-02-21 | $3.76 | $3.64 | $4.38 | $3.54 |
| 2023-02-22 | $3.64 | $3.78 | $3.93 | $3.60 |
| 2023-02-23 | $3.78 | $3.66 | $3.74 | $3.60 |
| 2023-02-24 | $3.66 | $3.43 | $3.54 | $3.33 |
| 2023-02-25 | $3.43 | $3.34 | $3.55 | $3.30 |
| 2023-02-26 | $3.34 | $3.52 | $3.66 | $3.36 |
| 2023-02-27 | $3.52 | $3.64 | $3.96 | $3.46 |
| 2023-02-28 | $3.64 | $3.41 | $3.59 | $3.39 |
| 2023-03-01 | $3.41 | $3.50 | $3.57 | $3.44 |
| 2023-03-02 | $3.50 | $3.33 | $3.48 | $3.28 |
| 2023-03-03 | $3.33 | $3.10 | $3.36 | $2.98 |
| 2023-03-04 | $3.10 | $3.37 | $3.68 | $3.10 |
| 2023-03-05 | $3.37 | $3.23 | $3.45 | $3.15 |
| 2023-03-06 | $3.23 | $3.18 | $3.23 | $3.10 |
| 2023-03-07 | $3.18 | $3.10 | $3.26 | $3.03 |
| 2023-03-08 | $3.10 | $2.89 | $3.03 | $2.84 |
| 2023-03-09 | $2.89 | $2.75 | $2.80 | $2.63 |
| 2023-03-10 | $2.75 | $2.78 | $2.80 | $2.63 |
| 2023-03-11 | $2.78 | $2.74 | $2.83 | $2.67 |
| 2023-03-12 | $2.74 | $2.92 | $2.95 | $2.81 |
| 2023-03-13 | $2.92 | $3.16 | $3.20 | $3.02 |
| 2023-03-14 | $3.16 | $3.28 | $3.39 | $3.04 |
| 2023-03-15 | $3.28 | $3.10 | $3.26 | $3.03 |
| 2023-03-16 | $3.10 | $3.59 | $3.80 | $3.17 |
| 2023-03-17 | $3.59 | $3.78 | $4.22 | $3.71 |
| 2023-03-18 | $3.78 | $3.56 | $3.74 | $3.52 |
| 2023-03-19 | $3.56 | $3.67 | $3.80 | $3.54 |
| 2023-03-20 | $3.67 | $3.41 | $3.82 | $3.38 |
| 2023-03-21 | $3.41 | $3.45 | $3.59 | $3.36 |
| 2023-03-22 | $3.45 | $3.36 | $3.36 | $3.22 |
| 2023-03-23 | $3.36 | $3.48 | $3.55 | $3.42 |
| 2023-03-24 | $3.48 | $3.50 | $3.67 | $3.35 |
| 2023-03-25 | $3.50 | $3.37 | $3.50 | $3.35 |
| 2023-03-26 | $3.37 | $3.44 | $3.54 | $3.41 |
| 2023-03-27 | $3.44 | $3.29 | $3.38 | $3.21 |
| 2023-03-28 | $3.29 | $3.33 | $3.38 | $3.22 |
| 2023-03-29 | $3.33 | $3.43 | $3.46 | $3.34 |
| 2023-03-30 | $3.43 | $3.33 | $3.39 | $3.23 |
| 2023-03-31 | $3.33 | $3.36 | $3.38 | $3.25 |
| 2023-04-01 | $3.36 | $3.39 | $3.41 | $3.31 |
| 2023-04-02 | $3.39 | $3.32 | $3.49 | $3.28 |
| 2023-04-03 | $3.32 | $3.28 | $3.30 | $3.18 |
| 2023-04-04 | $3.28 | $3.33 | $3.33 | $3.27 |
| 2023-04-05 | $3.33 | $3.39 | $3.40 | $3.28 |
| 2023-04-06 | $3.39 | $3.50 | $3.74 | $3.37 |
| 2023-04-07 | $3.50 | $3.38 | $3.49 | $3.31 |
| 2023-04-08 | $3.38 | $3.38 | $3.42 | $3.36 |
| 2023-04-09 | $3.38 | $3.46 | $3.57 | $3.41 |
| 2023-04-10 | $3.46 | $3.47 | $3.78 | $3.45 |
| 2023-04-11 | $3.47 | $3.44 | $3.54 | $3.41 |
| 2023-04-12 | $3.44 | $3.37 | $3.41 | $3.30 |
| 2023-04-13 | $3.37 | $3.43 | $3.45 | $3.38 |
| 2023-04-14 | $3.43 | $3.48 | $3.49 | $3.41 |
| 2023-04-15 | $3.48 | $3.44 | $3.46 | $3.40 |
| 2023-04-16 | $3.44 | $3.53 | $3.86 | $3.44 |
| 2023-04-17 | $3.53 | $3.52 | $3.71 | $3.41 |
| 2023-04-18 | $3.52 | $3.53 | $3.63 | $3.49 |
| 2023-04-19 | $3.53 | $3.26 | $3.39 | $3.22 |
| 2023-04-20 | $3.26 | $3.25 | $3.27 | $3.13 |
| 2023-04-21 | $3.25 | $3.16 | $3.17 | $3.11 |
| 2023-04-22 | $3.16 | $3.23 | $3.29 | $3.16 |
| 2023-04-23 | $3.23 | $3.16 | $3.26 | $3.09 |
| 2023-04-24 | $3.16 | $3.11 | $3.27 | $3.09 |
| 2023-04-25 | $3.11 | $3.13 | $3.27 | $3.11 |
| 2023-04-26 | $3.13 | $3.12 | $3.19 | $3.02 |
| 2023-04-27 | $3.12 | $3.15 | $3.24 | $3.13 |
| 2023-04-28 | $3.15 | $3.17 | $3.22 | $3.11 |
| 2023-04-29 | $3.17 | $3.22 | $3.25 | $3.13 |
| 2023-04-30 | $3.22 | $3.15 | $3.22 | $3.11 |
| 2023-05-01 | $3.15 | $3.00 | $3.05 | $2.94 |
| 2023-05-02 | $3.00 | $3.02 | $3.08 | $2.99 |
| 2023-05-03 | $3.02 | $3.01 | $3.13 | $2.96 |
| 2023-05-04 | $3.01 | $3.01 | $3.01 | $2.95 |
| 2023-05-05 | $3.01 | $3.07 | $3.14 | $3.05 |
| 2023-05-06 | $3.07 | $2.98 | $3.20 | $2.95 |
| 2023-05-07 | $2.98 | $2.96 | $2.96 | $2.92 |
| 2023-05-08 | $2.96 | $2.75 | $2.88 | $2.71 |
| 2023-05-09 | $2.75 | $2.82 | $2.98 | $2.73 |
| 2023-05-10 | $2.82 | $2.85 | $3.15 | $2.73 |
| 2023-05-11 | $2.85 | $2.71 | $2.78 | $2.68 |
| 2023-05-12 | $2.71 | $2.72 | $2.75 | $2.59 |
| 2023-05-13 | $2.72 | $2.70 | $2.72 | $2.68 |
| 2023-05-14 | $2.70 | $2.70 | $2.72 | $2.69 |
| 2023-05-15 | $2.70 | $2.80 | $2.80 | $2.69 |
| 2023-05-16 | $2.80 | $2.79 | $2.85 | $2.77 |
| Pair | Exchange |
|---|---|
| GAS/BTC | abucoins |
| GAS/BTC | binance |
| GAS/BUSD | binance |
| GAS/BTC | bitmax |
| GAS/ETH | bkex |
| GAS/USDT | bkex |
| GAS/EUR | cexio |
| GAS/GBP | cexio |
| GAS/USD | cexio |
| GAS/USDT | cexio |
| GAS/BTC | cobinhood |
| GAS/BTC | coinex |
| GAS/USDT | coinex |
| GAS/KRW | coinnest |
| GAS/KRW | coinone |
| GAS/BTC | digifinex |
| GAS/ETH | digifinex |
| GAS/USDT | digifinex |
| GAS/BTC | exmo |
| GAS/USD | exmo |
| GAS/BTC | exrates |
| GAS/USD | exrates |
| GAS/BTC | gateio |
| GAS/USDT | gateio |
| GAS/BTC | hitbtc |
| GAS/ETH | hitbtc |
| GAS/USD | hitbtc |
| GAS/USDT | hitbtc |
| GAS/BTC | huobikorea |
| GAS/ETH | huobikorea |
| GAS/BTC | huobipro |
| GAS/ETH | huobipro |
| GAS/BTC | kucoin |
| GAS/KCS | kucoin |
| GAS/NEO | kucoin |
| GAS/USDT | kucoin |
| GAS/BTC | livecoin |
| GAS/ETH | livecoin |
| GAS/BTC | okex |
| GAS/ETH | okex |
| GAS/USDT | okex |
| GAS/BITUSD | openledger |
| GAS/BTS | openledger |
| GAS/BTC | p2pb2b |
| GAS/BTC | poloniex |
| GAS/ETH | poloniex |
| GAS/USDT | poloniex |
| GAS/BTC | probit |
| GAS/KRW | probit |
| GAS/USDT | probit |
| GAS/NEO | switcheo |
| GAS/KRW | upbit |
| GAS/BTC | zecoex |
| GAS/INR | zecoex |
| GAS/USDT | zecoex |
Description
Description
There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.
Gas (GAS) News
Related Coins
