Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-01-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0028270 |
2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
2023-03-04 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
2023-03-06 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
2023-03-07 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
2023-03-08 | $0.0026640 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-03-09 | $0.0026050 | $0.0024440 | $0.0024440 | $0.0024440 |
2023-03-10 | $0.0024440 | $0.0024250 | $0.0024250 | $0.0024250 |
2023-03-11 | $0.0024250 | $0.0024730 | $0.0024730 | $0.0024730 |
2023-03-12 | $0.0024730 | $0.0026620 | $0.0026620 | $0.0026620 |
2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
2023-03-16 | $0.0029240 | $0.0030060 | $0.0030060 | $0.0030060 |
2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
2023-03-19 | $0.0032370 | $0.0033640 | $0.0033640 | $0.0033640 |
2023-03-20 | $0.0033640 | $0.0033370 | $0.0033370 | $0.0033370 |
2023-03-21 | $0.0033370 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-03-22 | $0.0033820 | $0.0032780 | $0.0032780 | $0.0032780 |
2023-03-23 | $0.0032780 | $0.0034010 | $0.0034010 | $0.0034010 |
2023-03-24 | $0.0034010 | $0.0032990 | $0.0032990 | $0.0032990 |
2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
2023-03-26 | $0.0032990 | $0.0033600 | $0.0033600 | $0.0033600 |
2023-03-27 | $0.0033600 | $0.0032570 | $0.0032570 | $0.0032570 |
2023-03-28 | $0.0032570 | $0.0032730 | $0.0032730 | $0.0032730 |
2023-03-29 | $0.0032730 | $0.0034030 | $0.0034030 | $0.0034030 |
2023-03-30 | $0.0034030 | $0.0033640 | $0.0033640 | $0.0033640 |
2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
2023-04-01 | $0.0034170 | $0.0034160 | $0.0034160 | $0.0034160 |
2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-04-03 | $0.0033820 | $0.0033370 | $0.0033370 | $0.0033370 |
2023-04-04 | $0.0033370 | $0.0033810 | $0.0033810 | $0.0033810 |
2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
2023-04-08 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
2023-04-10 | $0.0034010 | $0.0035590 | $0.0035590 | $0.0035590 |
2023-04-11 | $0.0035590 | $0.0036270 | $0.0036270 | $0.0036270 |
2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0036490 |
2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0032710 |
2023-04-22 | $0.0032710 | $0.0033380 | $0.0033380 | $0.0033380 |
2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
2023-04-24 | $0.0033120 | $0.0033020 | $0.0033020 | $0.0033020 |
2023-04-25 | $0.0033020 | $0.0033970 | $0.0033970 | $0.0033970 |
2023-04-26 | $0.0033970 | $0.0034120 | $0.0034120 | $0.0034120 |
2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
2023-04-28 | $0.0035380 | $0.0035210 | $0.0035210 | $0.0035210 |
2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
2023-05-07 | $0.0034730 | $0.0034290 | $0.0034290 | $0.0034290 |
2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
2023-05-10 | $0.0033220 | $0.0033150 | $0.0033150 | $0.0033150 |
2023-05-11 | $0.0033150 | $0.0032390 | $0.0032390 | $0.0032390 |
2023-05-12 | $0.0032390 | $0.0032170 | $0.0032170 | $0.0032170 |
2023-05-13 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
2023-05-14 | $0.0032150 | $0.0032320 | $0.0032320 | $0.0032320 |
2023-05-15 | $0.0032320 | $0.0032610 | $0.0032610 | $0.0032610 |
2023-05-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
Pair | Exchange |
---|---|
HQX/ETH | bitforex |
HQX/USDT | bitforex |
HQX/BTC | btcalpha |
HQX/ETH | btcalpha |
HQX/ETH | etherdelta |
HQX/ETH | ethermium |
HQX/BTC | hitbtc |
HQX/ETH | hitbtc |
HQX/USD | hitbtc |
HQX/ETH | idex |
HQX/BTC | yobit |
HQX/DOGE | yobit |
HQX/ETH | yobit |
HQX/RUR | yobit |
HQX/USD | yobit |
HQX/WAVES | yobit |
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly and ensures fair CPA deals based on a smart contract.
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly without brokers and ensures fair CPA deals based on a smart contract.
Team:
HOQU will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 195,555,360 tokens available, for 0.0002 ETH each at the offering. The ICO funding cap is 14,791,000 USD and is expected to end on the 26th of February, 2018 or when the funding cap is reached.
Token Reserve Split (35%):
ICO Status | Finished |
---|---|
Token Supply | 300854400 |
Start Date | 2017-11-27 |
End Date | 2018-01-11 |
Fund Raised (BTC) | 14,791,000 USD |
Fund Raised (USD) | 14791000 |
Start Price (USD) | 0.0002 |
Security Audit Company | N/A |
ICO Legal Form | LLC |
ICO Jurisdiction | UK |
Legal Advisers | N/A |
Blog | https://blog.hoqu.io/ |
White Paper | https://www.hoqu.io/whitepaper/ |