CRO
Crypto.com Coin Rank 10
Website
Twitter
18,005,936,073 CRO
Buy / Sell
Get Wallet
Crypto.com Coin
Crypto.com Coin Price $ 0.1347
$ 0.1347
Crypto.com Coin 24h Vol
$67,074,563
$67,074,563
Crypto.com Coin Market Cap $2,425,358,983
$2,425,358,983
24h Vol
7,251 BTC 1 H
-0.11 %
24 H
0.42 %
7 d
7.23 %
Today Crypto.com Coin price in US dollars is currently
0.1347
USD, and if converted to Bitcoin is
0.00001456
BTC. A total of 18,005,936,073 CRO are currently circulating in the Market. Crypto.com Coin price is currently experiencing a change of 0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.671 M US dollars Crypto.com Coin have been traded on Crypto Exchanges. Get Crypto.com Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crypto.com Coin
Symbol
CRO
Algorithm
ETH Token
BTC Price
0.00001456 BTC
BTC Market
262,179 BTC
BTC 24h Vol
7,251 BTC
Total Coins Mined
18,005,936,073 CRO
1h
-0.11 %
24h
0.42 %
7d
7.23 %
Twitter
Website
Share Crypto.com Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0761 | $0.0742 | $0.0763 | $0.0729 |
| 2023-01-16 | $0.0742 | $0.0804 | $0.0887 | $0.0737 |
| 2023-01-17 | $0.0804 | $0.0786 | $0.0820 | $0.0777 |
| 2023-01-18 | $0.0786 | $0.0718 | $0.0794 | $0.0706 |
| 2023-01-19 | $0.0718 | $0.0742 | $0.0742 | $0.0706 |
| 2023-01-20 | $0.0742 | $0.0784 | $0.0789 | $0.0727 |
| 2023-01-21 | $0.0784 | $0.0765 | $0.0797 | $0.0765 |
| 2023-01-22 | $0.0765 | $0.0778 | $0.0796 | $0.0765 |
| 2023-01-23 | $0.0778 | $0.0801 | $0.0803 | $0.0770 |
| 2023-01-24 | $0.0801 | $0.0786 | $0.0835 | $0.0778 |
| 2023-01-25 | $0.0786 | $0.0811 | $0.0836 | $0.0767 |
| 2023-01-26 | $0.0811 | $0.0803 | $0.0820 | $0.0798 |
| 2023-01-27 | $0.0803 | $0.0817 | $0.0818 | $0.0782 |
| 2023-01-28 | $0.0817 | $0.0808 | $0.0824 | $0.0789 |
| 2023-01-29 | $0.0808 | $0.0826 | $0.0830 | $0.0805 |
| 2023-01-30 | $0.0826 | $0.0778 | $0.0828 | $0.0767 |
| 2023-01-31 | $0.0778 | $0.0788 | $0.0795 | $0.0772 |
| 2023-02-01 | $0.0788 | $0.0810 | $0.0895 | $0.0748 |
| 2023-02-02 | $0.0810 | $0.0794 | $0.0828 | $0.0794 |
| 2023-02-03 | $0.0794 | $0.0821 | $0.0822 | $0.0794 |
| 2023-02-04 | $0.0821 | $0.0836 | $0.0865 | $0.0808 |
| 2023-02-05 | $0.0836 | $0.0809 | $0.0845 | $0.0804 |
| 2023-02-06 | $0.0809 | $0.0798 | $0.0817 | $0.0794 |
| 2023-02-07 | $0.0798 | $0.0836 | $0.0840 | $0.0795 |
| 2023-02-08 | $0.0836 | $0.0837 | $0.0859 | $0.0815 |
| 2023-02-09 | $0.0837 | $0.0767 | $0.0843 | $0.0756 |
| 2023-02-10 | $0.0767 | $0.0763 | $0.0779 | $0.0755 |
| 2023-02-11 | $0.0763 | $0.0775 | $0.0777 | $0.0758 |
| 2023-02-12 | $0.0775 | $0.0764 | $0.0807 | $0.0751 |
| 2023-02-13 | $0.0764 | $0.0738 | $0.0764 | $0.0718 |
| 2023-02-14 | $0.0738 | $0.0759 | $0.0761 | $0.0723 |
| 2023-02-15 | $0.0759 | $0.0813 | $0.0839 | $0.0748 |
| 2023-02-16 | $0.0813 | $0.0761 | $0.0826 | $0.0757 |
| 2023-02-17 | $0.0761 | $0.0799 | $0.0808 | $0.0756 |
| 2023-02-18 | $0.0799 | $0.0795 | $0.0805 | $0.0792 |
| 2023-02-19 | $0.0795 | $0.0797 | $0.0813 | $0.0784 |
| 2023-02-20 | $0.0797 | $0.0837 | $0.0843 | $0.0784 |
| 2023-02-21 | $0.0837 | $0.0868 | $0.0937 | $0.0835 |
| 2023-02-22 | $0.0868 | $0.0836 | $0.0869 | $0.0810 |
| 2023-02-23 | $0.0836 | $0.0836 | $0.0852 | $0.0819 |
| 2023-02-24 | $0.0836 | $0.0805 | $0.0846 | $0.0792 |
| 2023-02-25 | $0.0805 | $0.0794 | $0.0805 | $0.0780 |
| 2023-02-26 | $0.0794 | $0.0810 | $0.0811 | $0.0784 |
| 2023-02-27 | $0.0810 | $0.0802 | $0.0833 | $0.0790 |
| 2023-02-28 | $0.0802 | $0.0783 | $0.0807 | $0.0777 |
| 2023-03-01 | $0.0783 | $0.0797 | $0.0804 | $0.0778 |
| 2023-03-02 | $0.0797 | $0.0767 | $0.0801 | $0.0752 |
| 2023-03-03 | $0.0767 | $0.0731 | $0.0768 | $0.0710 |
| 2023-03-04 | $0.0731 | $0.0733 | $0.0742 | $0.0730 |
| 2023-03-05 | $0.0733 | $0.0738 | $0.0748 | $0.0727 |
| 2023-03-06 | $0.0738 | $0.0724 | $0.0750 | $0.0717 |
| 2023-03-07 | $0.0724 | $0.0706 | $0.0729 | $0.0698 |
| 2023-03-08 | $0.0706 | $0.0673 | $0.0712 | $0.0669 |
| 2023-03-09 | $0.0673 | $0.0629 | $0.0681 | $0.0620 |
| 2023-03-10 | $0.0629 | $0.0633 | $0.0644 | $0.0600 |
| 2023-03-11 | $0.0633 | $0.0648 | $0.0668 | $0.0619 |
| 2023-03-12 | $0.0648 | $0.0686 | $0.0686 | $0.0640 |
| 2023-03-13 | $0.0686 | $0.0717 | $0.0741 | $0.0664 |
| 2023-03-14 | $0.0717 | $0.0728 | $0.0765 | $0.0706 |
| 2023-03-15 | $0.0728 | $0.0689 | $0.0737 | $0.0678 |
| 2023-03-16 | $0.0689 | $0.0702 | $0.0724 | $0.0679 |
| 2023-03-17 | $0.0702 | $0.0739 | $0.0740 | $0.0701 |
| 2023-03-18 | $0.0739 | $0.0708 | $0.0744 | $0.0706 |
| 2023-03-19 | $0.0708 | $0.0720 | $0.0730 | $0.0707 |
| 2023-03-20 | $0.0720 | $0.0702 | $0.0754 | $0.0702 |
| 2023-03-21 | $0.0702 | $0.0717 | $0.0717 | $0.0688 |
| 2023-03-22 | $0.0717 | $0.0686 | $0.0721 | $0.0674 |
| 2023-03-23 | $0.0686 | $0.0702 | $0.0711 | $0.0679 |
| 2023-03-24 | $0.0702 | $0.0683 | $0.0704 | $0.0676 |
| 2023-03-25 | $0.0683 | $0.0685 | $0.0689 | $0.0679 |
| 2023-03-26 | $0.0685 | $0.0689 | $0.0698 | $0.0683 |
| 2023-03-27 | $0.0689 | $0.0665 | $0.0690 | $0.0660 |
| 2023-03-28 | $0.0665 | $0.0671 | $0.0675 | $0.0661 |
| 2023-03-29 | $0.0671 | $0.0696 | $0.0696 | $0.0670 |
| 2023-03-30 | $0.0696 | $0.0682 | $0.0703 | $0.0676 |
| 2023-03-31 | $0.0682 | $0.0692 | $0.0695 | $0.0676 |
| 2023-04-01 | $0.0692 | $0.0693 | $0.0698 | $0.0687 |
| 2023-04-02 | $0.0693 | $0.0678 | $0.0699 | $0.0670 |
| 2023-04-03 | $0.0678 | $0.0680 | $0.0690 | $0.0664 |
| 2023-04-04 | $0.0680 | $0.0687 | $0.0689 | $0.0673 |
| 2023-04-05 | $0.0687 | $0.0702 | $0.0705 | $0.0681 |
| 2023-04-06 | $0.0702 | $0.0692 | $0.0703 | $0.0686 |
| 2023-04-07 | $0.0692 | $0.0680 | $0.0695 | $0.0665 |
| 2023-04-08 | $0.0680 | $0.0686 | $0.0692 | $0.0680 |
| 2023-04-09 | $0.0686 | $0.0682 | $0.0686 | $0.0676 |
| 2023-04-10 | $0.0682 | $0.0687 | $0.0691 | $0.0676 |
| 2023-04-11 | $0.0687 | $0.0687 | $0.0693 | $0.0685 |
| 2023-04-12 | $0.0687 | $0.0682 | $0.0688 | $0.0670 |
| 2023-04-13 | $0.0682 | $0.0693 | $0.0693 | $0.0678 |
| 2023-04-14 | $0.0693 | $0.0705 | $0.0719 | $0.0693 |
| 2023-04-15 | $0.0705 | $0.0712 | $0.0714 | $0.0695 |
| 2023-04-16 | $0.0712 | $0.0726 | $0.0730 | $0.0709 |
| 2023-04-17 | $0.0726 | $0.0699 | $0.0726 | $0.0696 |
| 2023-04-18 | $0.0699 | $0.0727 | $0.0727 | $0.0693 |
| 2023-04-19 | $0.0727 | $0.0679 | $0.0735 | $0.0678 |
| 2023-04-20 | $0.0679 | $0.0678 | $0.0703 | $0.0673 |
| 2023-04-21 | $0.0678 | $0.0688 | $0.0693 | $0.0670 |
| 2023-04-22 | $0.0688 | $0.0683 | $0.0688 | $0.0671 |
| 2023-04-23 | $0.0683 | $0.0679 | $0.0692 | $0.0676 |
| 2023-04-24 | $0.0679 | $0.0668 | $0.0681 | $0.0660 |
| 2023-04-25 | $0.0668 | $0.0692 | $0.0696 | $0.0654 |
| 2023-04-26 | $0.0692 | $0.0714 | $0.0757 | $0.0685 |
| 2023-04-27 | $0.0714 | $0.0752 | $0.0767 | $0.0700 |
| 2023-04-28 | $0.0752 | $0.0782 | $0.0809 | $0.0748 |
| 2023-04-29 | $0.0782 | $0.0757 | $0.0783 | $0.0753 |
| 2023-04-30 | $0.0757 | $0.0729 | $0.0757 | $0.0729 |
| 2023-05-01 | $0.0729 | $0.0704 | $0.0729 | $0.0695 |
| 2023-05-02 | $0.0704 | $0.0732 | $0.0739 | $0.0699 |
| 2023-05-03 | $0.0732 | $0.0720 | $0.0735 | $0.0705 |
| 2023-05-04 | $0.0720 | $0.0703 | $0.0720 | $0.0701 |
| 2023-05-05 | $0.0703 | $0.0699 | $0.0708 | $0.0690 |
| 2023-05-06 | $0.0699 | $0.0680 | $0.0700 | $0.0672 |
| 2023-05-07 | $0.0680 | $0.0687 | $0.0694 | $0.0677 |
| 2023-05-08 | $0.0687 | $0.0663 | $0.0689 | $0.0657 |
| 2023-05-09 | $0.0663 | $0.0655 | $0.0669 | $0.0651 |
| 2023-05-10 | $0.0655 | $0.0655 | $0.0665 | $0.0645 |
| 2023-05-11 | $0.0655 | $0.0632 | $0.0656 | $0.0626 |
| 2023-05-12 | $0.0632 | $0.0625 | $0.0633 | $0.0613 |
| 2023-05-13 | $0.0625 | $0.0627 | $0.0629 | $0.0618 |
| 2023-05-14 | $0.0627 | $0.0641 | $0.0661 | $0.0626 |
| 2023-05-15 | $0.0641 | $0.0641 | $0.0648 | $0.0634 |
| 2023-05-16 | $0.0641 | $0.0633 | $0.0641 | $0.0631 |
| 2023-05-17 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2023-06-16 | $0.0526 | $0.0528 | $0.0534 | $0.0523 |
| 2023-06-17 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2023-07-16 | $0.0610 | $0.0602 | $0.0618 | $0.0600 |
| 2023-07-17 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2024-03-16 | $0.1432000 | $0.1327000 | $0.1516000 | $0.1305000 |
| 2024-03-17 | $0.1327000 | $0.1347000 | $0.1347000 | $0.1326000 |
| 2024-04-16 | $0.1275000 | $0.1270000 | $0.1294000 | $0.1211000 |
| 2024-04-17 | $0.1270000 | $0.1271000 | $0.1272000 | $0.1270000 |
| 2024-07-16 | $0.0953 | $0.0950 | $0.0954 | $0.0920 |
| 2024-07-17 | $0.0950 | $0.0950 | $0.0950 | $0.0949 |
| Pair | Exchange |
|---|---|
| CRO/USDT | aax |
| CRO/USDT | abcc |
| CRO/USDT | bhex |
| CRO/BTC | bibox |
| CRO/USDT | bibox |
| CRO/BTC | bigone |
| CRO/USDT | bigone |
| CRO/BTC | biki |
| CRO/USDT | biki |
| CRO/BTC | bitcoincom |
| CRO/KRW | bithumb |
| CRO/BTC | bithumbglobal |
| CRO/ETH | bithumbglobal |
| CRO/USDT | bithumbglobal |
| CRO/BTC | bitmart |
| CRO/USDT | bitmart |
| CRO/USDT | bitmax |
| CRO/BTC | bittrex |
| CRO/ETH | bittrex |
| CRO/EUR | bittrex |
| CRO/USD | bittrex |
| CRO/USDT | bittrex |
| CRO/USDT | bkex |
| CRO/USD | cexio |
| CRO/BTC | coinall |
| CRO/USDT | coinall |
| CRO/EUR | coinbase |
| CRO/USD | coinbase |
| CRO/USDT | coinbase |
| CRO/BTC | coinex |
| CRO/USDC | coinex |
| CRO/USDT | coinex |
| CRO/KRW | coinone |
| CRO/BTC | cryptodotcom |
| CRO/DAI | cryptodotcom |
| CRO/ETH | cryptodotcom |
| CRO/USD | cryptodotcom |
| CRO/USDC | cryptodotcom |
| CRO/USDT | cryptodotcom |
| CRO/BTC | dcoin |
| CRO/USDT | dcoin |
| CRO/WETH | ddex |
| CRO/BTC | digifinex |
| CRO/USDT | digifinex |
| CRO/USD | etoro |
| CRO/BTC | extstock |
| CRO/EUR | extstock |
| CRO/USD | extstock |
| CRO/USDT | fatbtc |
| CRO/USD | ftx |
| CRO/USDT | gateio |
| CRO/BTC | gopax |
| CRO/ETH | gopax |
| CRO/KRW | gopax |
| CRO/BTC | hitbtc |
| CRO/ETH | hitbtc |
| CRO/USD | hitbtc |
| CRO/USDT | hitbtc |
| CRO/BTC | huobikorea |
| CRO/HT | huobikorea |
| CRO/KRW | huobikorea |
| CRO/USDT | huobikorea |
| CRO/BTC | huobipro |
| CRO/HT | huobipro |
| CRO/HUSD | huobipro |
| CRO/USDT | huobipro |
| CRO/ETH | idex |
| CRO/IDR | indodax |
| CRO/BTC | kucoin |
| CRO/USDT | kucoin |
| CRO/USDT | lbank |
| CRO/BTC | livecoin |
| CRO/ETH | livecoin |
| CRO/USDT | livecoin |
| CRO/USDT | mexc |
| CRO/USD | okcoin |
| CRO/BTC | okex |
| CRO/USDC | okex |
| CRO/USDK | okex |
| CRO/USDT | okex |
| CRO/USDT | poloniex |
| CRO/KRW | probit |
| CRO/USDT | probit |
| CRO/WETH | sushiswap |
| CRO/USDC | uniswapv2 |
| CRO/WETH | uniswapv2 |
| CRO/BTC | upbit |
| CRO/KRW | upbit |
| CRO/USDT | xtpub |
| CRO/BTC | zb |
| CRO/QC | zb |
| CRO/USDT | zb |
| CRO/BTC | zloadr |
| CRO/ETH | zloadr |
| CRO/USDC | zloadr |
| CRO/USDT | zloadr |
Description
Description
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
Related Coins
