CSPR
Casper Rank 100
11,712,683,215 CSPR
Buy / Sell
Get Wallet
Casper
Casper Price $ 0.0488
$ 0.0488
Casper 24h Vol
$12,530,324
$12,530,324
Casper Market Cap $571,168,349
$571,168,349
24h Vol
293 BTC 1 H
-0.89 %
24 H
2.28 %
7 d
-1.25 %
Today Casper price in US dollars is currently
0.0488
USD, and if converted to Bitcoin is
0.00000114
BTC. A total of 11,712,683,215 CSPR are currently circulating in the Market. Casper price is currently experiencing a change of 2.28 %, and check here all cryptocurrency. Over the past 24 hours 0.125 M US dollars Casper have been traded on Crypto Exchanges. Get Casper's progress by adding it to your favourites and creating a free portfolio.
Full Name
Casper
Symbol
CSPR
Algorithm
N/A
BTC Price
0.00000114 BTC
BTC Market
13,357 BTC
BTC 24h Vol
293 BTC
Total Coins Mined
11,712,683,215 CSPR
1h
-0.89 %
24h
2.28 %
7d
-1.25 %
Website
N/A
Reddit
N/A
Share Casper Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0336200 | $0.0339000 | $0.0345400 | $0.0322100 |
| 2023-01-17 | $0.0366000 | $0.0384100 | $0.0403700 | $0.0361500 |
| 2023-01-18 | $0.0384100 | $0.0352700 | $0.0411400 | $0.0337200 |
| 2023-01-19 | $0.0352700 | $0.0363100 | $0.0380600 | $0.0344100 |
| 2023-01-20 | $0.0363100 | $0.0385500 | $0.0388600 | $0.0350200 |
| 2023-01-21 | $0.0385500 | $0.0364100 | $0.0389900 | $0.0357700 |
| 2023-01-22 | $0.0364100 | $0.0360600 | $0.0374900 | $0.0340900 |
| 2023-01-23 | $0.0360600 | $0.0357400 | $0.0365200 | $0.0344200 |
| 2023-01-24 | $0.0357400 | $0.0342800 | $0.0367400 | $0.0342800 |
| 2023-01-25 | $0.0342800 | $0.0352400 | $0.0370400 | $0.0325000 |
| 2023-01-26 | $0.0352400 | $0.0342000 | $0.0363900 | $0.0332700 |
| 2023-01-27 | $0.0342000 | $0.0364000 | $0.0395000 | $0.0331000 |
| 2023-01-28 | $0.0364000 | $0.0361100 | $0.0368700 | $0.0355300 |
| 2023-01-29 | $0.0361100 | $0.0368300 | $0.0383000 | $0.0344000 |
| 2023-01-30 | $0.0368300 | $0.0359400 | $0.0378000 | $0.0343000 |
| 2023-01-31 | $0.0359400 | $0.0362100 | $0.0373900 | $0.0345900 |
| 2023-02-01 | $0.0362100 | $0.0367000 | $0.0373100 | $0.0335700 |
| 2023-02-02 | $0.0367000 | $0.0359800 | $0.0383000 | $0.0354100 |
| 2023-02-03 | $0.0359800 | $0.0376800 | $0.0381600 | $0.0354800 |
| 2023-02-04 | $0.0376800 | $0.0407400 | $0.0419000 | $0.0374100 |
| 2023-02-05 | $0.0407400 | $0.0390800 | $0.0417500 | $0.0369800 |
| 2023-02-06 | $0.0390800 | $0.0399300 | $0.0407400 | $0.0374100 |
| 2023-02-07 | $0.0399300 | $0.0440000 | $0.0462200 | $0.0394100 |
| 2023-02-08 | $0.0440000 | $0.0434000 | $0.0462000 | $0.0415000 |
| 2023-02-09 | $0.0434000 | $0.0399400 | $0.0435400 | $0.0374000 |
| 2023-02-10 | $0.0399400 | $0.0378700 | $0.0402800 | $0.0373400 |
| 2023-02-11 | $0.0378700 | $0.0399700 | $0.0404300 | $0.0372900 |
| 2023-02-12 | $0.0399700 | $0.0395300 | $0.0402600 | $0.0387100 |
| 2023-02-13 | $0.0395300 | $0.0372500 | $0.0395300 | $0.0353400 |
| 2023-02-14 | $0.0372500 | $0.0361700 | $0.0378200 | $0.0358000 |
| 2023-02-15 | $0.0361700 | $0.0395100 | $0.0398000 | $0.0359900 |
| 2023-02-16 | $0.0395100 | $0.0369700 | $0.0409500 | $0.0365000 |
| 2023-02-17 | $0.0369700 | $0.0387300 | $0.0391700 | $0.0366600 |
| 2023-02-18 | $0.0387300 | $0.0395900 | $0.0398100 | $0.0380500 |
| 2023-02-19 | $0.0395900 | $0.0394000 | $0.0410000 | $0.0379300 |
| 2023-02-20 | $0.0394000 | $0.0391100 | $0.0407700 | $0.0380500 |
| 2023-02-21 | $0.0391100 | $0.0393900 | $0.0417600 | $0.0380000 |
| 2023-02-22 | $0.0393900 | $0.0395000 | $0.0401900 | $0.0373500 |
| 2023-02-23 | $0.0395000 | $0.0385800 | $0.0405400 | $0.0375900 |
| 2023-02-24 | $0.0385800 | $0.0374700 | $0.0393000 | $0.0365300 |
| 2023-02-25 | $0.0374700 | $0.0380800 | $0.0387600 | $0.0365900 |
| 2023-02-26 | $0.0380800 | $0.0386200 | $0.0394300 | $0.0376200 |
| 2023-02-27 | $0.0386200 | $0.0391700 | $0.0400200 | $0.0378700 |
| 2023-02-28 | $0.0391700 | $0.0391000 | $0.0429500 | $0.0383300 |
| 2023-03-01 | $0.0391000 | $0.0410400 | $0.0422000 | $0.0386800 |
| 2023-03-02 | $0.0410400 | $0.0438500 | $0.0451200 | $0.0403000 |
| 2023-03-03 | $0.0438500 | $0.0426900 | $0.0466900 | $0.0395200 |
| 2023-03-04 | $0.0426900 | $0.0412400 | $0.0435300 | $0.0394700 |
| 2023-03-05 | $0.0412400 | $0.0403500 | $0.0421200 | $0.0399400 |
| 2023-03-06 | $0.0403500 | $0.0403400 | $0.0422500 | $0.0397700 |
| 2023-03-07 | $0.0403400 | $0.0392700 | $0.0410600 | $0.0377600 |
| 2023-03-08 | $0.0392700 | $0.0357300 | $0.0395700 | $0.0356400 |
| 2023-03-09 | $0.0357300 | $0.0347000 | $0.0374100 | $0.0335600 |
| 2023-03-10 | $0.0347000 | $0.0353800 | $0.0358000 | $0.0332300 |
| 2023-03-11 | $0.0353800 | $0.0360900 | $0.0370800 | $0.0330700 |
| 2023-03-12 | $0.0360900 | $0.0367900 | $0.0383500 | $0.0335800 |
| 2023-03-13 | $0.0367900 | $0.0376200 | $0.0391800 | $0.0349800 |
| 2023-03-14 | $0.0376200 | $0.0369700 | $0.0397100 | $0.0359600 |
| 2023-03-15 | $0.0369700 | $0.0359300 | $0.0385500 | $0.0349600 |
| 2023-03-16 | $0.0359300 | $0.0349400 | $0.0365800 | $0.0346400 |
| 2023-03-17 | $0.0349400 | $0.0379000 | $0.0384500 | $0.0349400 |
| 2023-03-18 | $0.0379000 | $0.0369000 | $0.0388500 | $0.0361700 |
| 2023-03-19 | $0.0369000 | $0.0375900 | $0.0385500 | $0.0361100 |
| 2023-03-20 | $0.0375900 | $0.0363900 | $0.0378000 | $0.0357100 |
| 2023-03-21 | $0.0363900 | $0.0374900 | $0.0377600 | $0.0353900 |
| 2023-03-22 | $0.0374900 | $0.0365000 | $0.0381600 | $0.0353400 |
| 2023-03-23 | $0.0365000 | $0.0369400 | $0.0376200 | $0.0355500 |
| 2023-03-24 | $0.0369400 | $0.0348500 | $0.0376200 | $0.0342200 |
| 2023-03-25 | $0.0348500 | $0.0347800 | $0.0361500 | $0.0341000 |
| 2023-03-26 | $0.0347800 | $0.0350900 | $0.0362600 | $0.0345000 |
| 2023-03-27 | $0.0350900 | $0.0345900 | $0.0359900 | $0.0333500 |
| 2023-03-28 | $0.0345900 | $0.0370500 | $0.0377300 | $0.0332900 |
| 2023-03-29 | $0.0370500 | $0.0368400 | $0.0384000 | $0.0362100 |
| 2023-03-30 | $0.0368400 | $0.0368500 | $0.0376300 | $0.0358500 |
| 2023-03-31 | $0.0368500 | $0.0403000 | $0.0410200 | $0.0362700 |
| 2023-04-01 | $0.0403000 | $0.0402700 | $0.0416400 | $0.0394100 |
| 2023-04-02 | $0.0402700 | $0.0390400 | $0.0407700 | $0.0380400 |
| 2023-04-03 | $0.0390400 | $0.0382400 | $0.0398400 | $0.0374800 |
| 2023-04-04 | $0.0382400 | $0.0399600 | $0.0405300 | $0.0377300 |
| 2023-04-05 | $0.0399600 | $0.0411900 | $0.0430400 | $0.0399600 |
| 2023-04-06 | $0.0411900 | $0.0423300 | $0.0431300 | $0.0399300 |
| 2023-04-07 | $0.0423300 | $0.0413900 | $0.0430000 | $0.0402900 |
| 2023-04-08 | $0.0413900 | $0.0425000 | $0.0434300 | $0.0407900 |
| 2023-04-09 | $0.0425000 | $0.0421600 | $0.0433200 | $0.0407400 |
| 2023-04-10 | $0.0421600 | $0.0431100 | $0.0444400 | $0.0414000 |
| 2023-04-11 | $0.0431100 | $0.0420900 | $0.0439700 | $0.0415500 |
| 2023-04-12 | $0.0420900 | $0.0422200 | $0.0433200 | $0.0411700 |
| 2023-04-13 | $0.0422200 | $0.0448900 | $0.0450900 | $0.0420800 |
| 2023-04-14 | $0.0448900 | $0.0460700 | $0.0474700 | $0.0443300 |
| 2023-04-15 | $0.0460700 | $0.0493000 | $0.0504 | $0.0454800 |
| 2023-04-16 | $0.0493000 | $0.0570 | $0.0613 | $0.0480800 |
| 2023-04-17 | $0.0570 | $0.0540 | $0.0573 | $0.0525 |
| 2023-04-18 | $0.0540 | $0.0576 | $0.0590 | $0.0530 |
| 2023-04-19 | $0.0576 | $0.0532 | $0.0587 | $0.0517 |
| 2023-04-20 | $0.0532 | $0.0501 | $0.0558 | $0.0486300 |
| 2023-04-21 | $0.0501 | $0.0479500 | $0.0522 | $0.0470000 |
| 2023-04-22 | $0.0479500 | $0.0512 | $0.0542 | $0.0456000 |
| 2023-04-23 | $0.0512 | $0.0507 | $0.0541 | $0.0491200 |
| 2023-04-24 | $0.0507 | $0.0496800 | $0.0518 | $0.0486100 |
| 2023-04-25 | $0.0496800 | $0.0501 | $0.0501 | $0.0496700 |
| 2023-04-26 | $0.0515 | $0.0544 | $0.0582 | $0.0501 |
| 2023-04-27 | $0.0544 | $0.0557 | $0.0566 | $0.0526 |
| 2023-04-28 | $0.0557 | $0.0550 | $0.0559 | $0.0530 |
| 2023-04-29 | $0.0550 | $0.0588 | $0.0589 | $0.0540 |
| 2023-04-30 | $0.0588 | $0.0625 | $0.0640 | $0.0570 |
| 2023-05-01 | $0.0625 | $0.0594 | $0.0635 | $0.0571 |
| 2023-05-02 | $0.0594 | $0.0592 | $0.0611 | $0.0581 |
| 2023-05-03 | $0.0592 | $0.0601 | $0.0613 | $0.0560 |
| 2023-05-04 | $0.0601 | $0.0610 | $0.0615 | $0.0583 |
| 2023-05-05 | $0.0610 | $0.0600 | $0.0640 | $0.0585 |
| 2023-05-06 | $0.0600 | $0.0568 | $0.0603 | $0.0553 |
| 2023-05-07 | $0.0568 | $0.0569 | $0.0592 | $0.0551 |
| 2023-05-08 | $0.0569 | $0.0530 | $0.0577 | $0.0490000 |
| 2023-05-09 | $0.0530 | $0.0515 | $0.0548 | $0.0502 |
| 2023-05-10 | $0.0515 | $0.0523 | $0.0534 | $0.0490800 |
| 2023-05-11 | $0.0523 | $0.0491200 | $0.0523 | $0.0471500 |
| 2023-05-12 | $0.0491200 | $0.0492900 | $0.0496000 | $0.0464300 |
| 2023-05-13 | $0.0492900 | $0.0497900 | $0.0512 | $0.0482700 |
| 2023-05-14 | $0.0497900 | $0.0497600 | $0.0515 | $0.0489000 |
| 2023-05-15 | $0.0497600 | $0.0487700 | $0.0514 | $0.0483700 |
| 2023-05-16 | $0.0487700 | $0.0489300 | $0.0489300 | $0.0487500 |
| Pair | Exchange |
|---|---|
| CSPR/USDT | bibox |
| CSPR/USDT | biki |
| CSPR/KRW | bithumb |
| CSPR/USDT | bitmart |
| CSPR/USDT | bitmax |
| CSPR/USDT | bitz |
| CSPR/USDT | bkex |
| CSPR/USDT | bw |
| CSPR/BTC | coinex |
| CSPR/USDT | coinex |
| CSPR/BTC | cryptodotcom |
| CSPR/USD | cryptodotcom |
| CSPR/USDT | cryptodotcom |
| CSPR/USDT | exx |
| CSPR/ETH | gateio |
| CSPR/USDT | gateio |
| CSPR/BTC | huobikorea |
| CSPR/KRW | huobikorea |
| CSPR/USDT | huobikorea |
| CSPR/BTC | huobipro |
| CSPR/USDT | huobipro |
| CSPR/ETH | kucoin |
| CSPR/USDT | kucoin |
| CSPR/USDT | latoken |
| CSPR/USDT | lbank |
| CSPR/BTC | okex |
| CSPR/USDC | okex |
| CSPR/USDT | okex |
| CSPR/USDT | xtpub |
| CSPR/QC | zb |
| CSPR/USDT | zb |
| CSPR/USDT | zbg |
News
Related Coins
