Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0012400 | $0.0012420 | $0.0012420 | $0.0012420 |
2023-01-16 | $0.0012420 | $0.0012620 | $0.0012620 | $0.0012620 |
2023-01-17 | $0.0012620 | $0.0012520 | $0.0012520 | $0.0012520 |
2023-01-18 | $0.0012520 | $0.0012100 | $0.0012100 | $0.0012100 |
2023-01-19 | $0.0012100 | $0.0012410 | $0.0012410 | $0.0012410 |
2023-01-20 | $0.0012410 | $0.0013270 | $0.0013270 | $0.0013270 |
2023-01-21 | $0.0013270 | $0.0013010 | $0.0013010 | $0.0013010 |
2023-01-22 | $0.0013010 | $0.0013020 | $0.0013020 | $0.0013020 |
2023-01-23 | $0.0013020 | $0.0013010 | $0.0013010 | $0.0013010 |
2023-01-24 | $0.0013010 | $0.0012450 | $0.0012450 | $0.0012450 |
2023-01-25 | $0.0012450 | $0.0012890 | $0.0012890 | $0.0012890 |
2023-01-26 | $0.0012890 | $0.0012810 | $0.0012810 | $0.0012810 |
2023-01-27 | $0.0012810 | $0.0012780 | $0.0012780 | $0.0012780 |
2023-01-28 | $0.0012780 | $0.0012580 | $0.0012580 | $0.0012580 |
2023-01-29 | $0.0012580 | $0.0013160 | $0.0013160 | $0.0013160 |
2023-01-30 | $0.0013160 | $0.0012530 | $0.0012530 | $0.0012530 |
2023-01-31 | $0.0012530 | $0.0012680 | $0.0012680 | $0.0012680 |
2023-02-01 | $0.0012680 | $0.0013130 | $0.0013130 | $0.0013130 |
2023-02-02 | $0.0013130 | $0.0013140 | $0.0013140 | $0.0013140 |
2023-02-03 | $0.0013140 | $0.0013310 | $0.0013310 | $0.0013310 |
2023-02-04 | $0.0013310 | $0.0013340 | $0.0013340 | $0.0013340 |
2023-02-05 | $0.0013340 | $0.0013040 | $0.0013040 | $0.0013040 |
2023-02-06 | $0.0013040 | $0.0012910 | $0.0012910 | $0.0012910 |
2023-02-07 | $0.0012910 | $0.0013370 | $0.0013370 | $0.0013370 |
2023-02-08 | $0.0013370 | $0.0013210 | $0.0013210 | $0.0013210 |
2023-02-09 | $0.0013210 | $0.0012370 | $0.0012370 | $0.0012370 |
2023-02-10 | $0.0012370 | $0.0012110 | $0.0012110 | $0.0012110 |
2023-02-11 | $0.0012110 | $0.0012310 | $0.0012310 | $0.0012310 |
2023-02-12 | $0.0012310 | $0.0012120 | $0.0012120 | $0.0012120 |
2023-02-13 | $0.0012120 | $0.0012050 | $0.0012050 | $0.0012050 |
2023-02-14 | $0.0012050 | $0.0012450 | $0.0012450 | $0.0012450 |
2023-02-15 | $0.0012450 | $0.0013400 | $0.0013400 | $0.0013400 |
2023-02-16 | $0.0013400 | $0.0013110 | $0.0013110 | $0.0013110 |
2023-02-17 | $0.0013110 | $0.0013550 | $0.0013550 | $0.0013550 |
2023-02-18 | $0.0013550 | $0.0013540 | $0.0013540 | $0.0013540 |
2023-02-19 | $0.0013540 | $0.0013450 | $0.0013450 | $0.0013450 |
2023-02-20 | $0.0013450 | $0.0013630 | $0.0013630 | $0.0013630 |
2023-02-21 | $0.0013630 | $0.0013280 | $0.0013280 | $0.0013280 |
2023-02-22 | $0.0013280 | $0.0013150 | $0.0013150 | $0.0013150 |
2023-02-23 | $0.0013150 | $0.0013200 | $0.0013200 | $0.0013200 |
2023-02-24 | $0.0013200 | $0.0012860 | $0.0012860 | $0.0012860 |
2023-02-25 | $0.0012860 | $0.0012760 | $0.0012760 | $0.0012760 |
2023-02-26 | $0.0012760 | $0.0013130 | $0.0013130 | $0.0013130 |
2023-02-27 | $0.0013130 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-28 | $0.0013070 | $0.0012840 | $0.0012840 | $0.0012840 |
2023-03-01 | $0.0012840 | $0.0013320 | $0.0013320 | $0.0013320 |
2023-03-02 | $0.0013320 | $0.0013180 | $0.0013180 | $0.0013180 |
2023-03-03 | $0.0013180 | $0.0012560 | $0.0012560 | $0.0012560 |
2023-03-04 | $0.0012560 | $0.0012540 | $0.0012540 | $0.0012540 |
2023-03-05 | $0.0012540 | $0.0012520 | $0.0012520 | $0.0012520 |
2023-03-06 | $0.0012520 | $0.0012530 | $0.0012530 | $0.0012530 |
2023-03-07 | $0.0012530 | $0.0012490 | $0.0012490 | $0.0012490 |
2023-03-08 | $0.0012490 | $0.0012260 | $0.0012260 | $0.0012260 |
2023-03-09 | $0.0012260 | $0.0011500 | $0.0011500 | $0.0011500 |
2023-03-10 | $0.0011500 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-03-11 | $0.0011450 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-03-12 | $0.0011860 | $0.0012730 | $0.0012730 | $0.0012730 |
2023-03-13 | $0.0012730 | $0.0013450 | $0.0013450 | $0.0013450 |
2023-03-14 | $0.0013450 | $0.0013640 | $0.0013640 | $0.0013640 |
2023-03-15 | $0.0013640 | $0.0013250 | $0.0013250 | $0.0013250 |
2023-03-16 | $0.0013250 | $0.0013420 | $0.0013420 | $0.0013420 |
2023-03-17 | $0.0013420 | $0.0014350 | $0.0014350 | $0.0014350 |
2023-03-18 | $0.0014350 | $0.0014110 | $0.0014110 | $0.0014110 |
2023-03-19 | $0.0014110 | $0.0014280 | $0.0014280 | $0.0014280 |
2023-03-20 | $0.0014280 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-03-21 | $0.0013910 | $0.0014460 | $0.0014460 | $0.0014460 |
2023-03-22 | $0.0014460 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-03-23 | $0.0013910 | $0.0014540 | $0.0014540 | $0.0014540 |
2023-03-24 | $0.0014540 | $0.0014010 | $0.0014010 | $0.0014010 |
2023-03-25 | $0.0014010 | $0.0013950 | $0.0013950 | $0.0013950 |
2023-03-26 | $0.0013950 | $0.0014210 | $0.0014210 | $0.0014210 |
2023-03-27 | $0.0014210 | $0.0013730 | $0.0013730 | $0.0013730 |
2023-03-28 | $0.0013730 | $0.0014190 | $0.0014190 | $0.0014190 |
2023-03-29 | $0.0014190 | $0.0014350 | $0.0014350 | $0.0014350 |
2023-03-30 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
2023-03-31 | $0.0014350 | $0.0014580 | $0.0014580 | $0.0014580 |
2023-04-01 | $0.0014580 | $0.0014570 | $0.0014570 | $0.0014570 |
2023-04-02 | $0.0014570 | $0.0014360 | $0.0014360 | $0.0014360 |
2023-04-03 | $0.0014360 | $0.0014490 | $0.0014490 | $0.0014490 |
2023-04-04 | $0.0014490 | $0.0014970 | $0.0014970 | $0.0014970 |
2023-04-05 | $0.0014970 | $0.0015280 | $0.0015280 | $0.0015280 |
2023-04-06 | $0.0015280 | $0.0014980 | $0.0014980 | $0.0014980 |
2023-04-07 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
2023-04-08 | $0.0014920 | $0.0014800 | $0.0014800 | $0.0014800 |
2023-04-09 | $0.0014800 | $0.0014880 | $0.0014880 | $0.0014880 |
2023-04-10 | $0.0014880 | $0.0015290 | $0.0015290 | $0.0015290 |
2023-04-11 | $0.0015290 | $0.0015130 | $0.0015130 | $0.0015130 |
2023-04-12 | $0.0015130 | $0.0015350 | $0.0015350 | $0.0015350 |
2023-04-13 | $0.0015350 | $0.0016110 | $0.0016110 | $0.0016110 |
2023-04-14 | $0.0016110 | $0.0016810 | $0.0016810 | $0.0016810 |
2023-04-15 | $0.0016810 | $0.0016740 | $0.0016740 | $0.0016740 |
2023-04-16 | $0.0016740 | $0.0016960 | $0.0016960 | $0.0016960 |
2023-04-17 | $0.0016960 | $0.0016610 | $0.0016610 | $0.0016610 |
2023-04-18 | $0.0016610 | $0.0016830 | $0.0016830 | $0.0016830 |
2023-04-19 | $0.0016830 | $0.0015490 | $0.0015490 | $0.0015490 |
2023-04-20 | $0.0015490 | $0.0015550 | $0.0015550 | $0.0015550 |
2023-04-21 | $0.0015550 | $0.0014790 | $0.0014790 | $0.0014790 |
2023-04-22 | $0.0014790 | $0.0015000 | $0.0015000 | $0.0015000 |
2023-04-23 | $0.0015000 | $0.0014900 | $0.0014900 | $0.0014900 |
2023-04-24 | $0.0014900 | $0.0014740 | $0.0014740 | $0.0014740 |
2023-04-25 | $0.0014740 | $0.0014930 | $0.0014930 | $0.0014930 |
2023-04-26 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
2023-04-27 | $0.0014930 | $0.0015280 | $0.0015280 | $0.0015280 |
2023-04-28 | $0.0015280 | $0.0015140 | $0.0015140 | $0.0015140 |
2023-04-29 | $0.0015140 | $0.0015270 | $0.0015270 | $0.0015270 |
2023-04-30 | $0.0015270 | $0.0014960 | $0.0014960 | $0.0014960 |
2023-05-01 | $0.0014960 | $0.0014650 | $0.0014650 | $0.0014650 |
2023-05-02 | $0.0014650 | $0.0014970 | $0.0014970 | $0.0014970 |
2023-05-03 | $0.0014970 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-05-04 | $0.0015250 | $0.0015030 | $0.0015030 | $0.0015030 |
2023-05-05 | $0.0015030 | $0.0015970 | $0.0015970 | $0.0015970 |
2023-05-06 | $0.0015970 | $0.0015220 | $0.0015220 | $0.0015220 |
2023-05-07 | $0.0015220 | $0.0015040 | $0.0015040 | $0.0015040 |
2023-05-08 | $0.0015040 | $0.0014830 | $0.0014830 | $0.0014830 |
2023-05-09 | $0.0014830 | $0.0014790 | $0.0014790 | $0.0014790 |
2023-05-10 | $0.0014790 | $0.0014740 | $0.0014740 | $0.0014740 |
2023-05-11 | $0.0014740 | $0.0014360 | $0.0014360 | $0.0014360 |
2023-05-12 | $0.0014360 | $0.0014470 | $0.0014470 | $0.0014470 |
2023-05-13 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
2023-05-14 | $0.0014370 | $0.0014400 | $0.0014400 | $0.0014400 |
2023-05-15 | $0.0014400 | $0.0014530 | $0.0014530 | $0.0014530 |
2023-05-16 | $0.0014530 | $0.0118300 | $0.0014560 | $0.0014520 |
Pair | Exchange |
---|---|
BBO/ETH | ethermium |
BBO/ETH | idex |
Bigbom is a project that aims to develop a decentralized advertising marketplace both for publishers and advertisers. The Bigbom ecosystem is based on the Ethereum blockchain (employing smart contracting) and decentralized system architecture. Advertisers will be able to use the Bigbom platform to devise marketing campaigns, manage them and maximize income whilst staying within budget limits. All processes will be performed in line with market pricing based on the bid-ask principle, where both parties can bid. Corresponding advertising platforms (mainly through API) will also be able to participate in the marketplace.
BBO is an Ethereum-based token that will be used as a medium of exchange on the marketplace.