PHNX
PhoenixDAO Rank 2248
Website
Twitter
0 PHNX
Buy / Sell
Get Wallet
PhoenixDAO
PhoenixDAO Price $ 0.0289
$ 0.0289
PhoenixDAO 24h Vol
$74,838
$74,838
PhoenixDAO Market Cap $0
$0
24h Vol
8 BTC 1 H
0.33 %
24 H
6.00 %
7 d
-10.43 %
Today PhoenixDAO price in US dollars is currently
0.0289
USD, and if converted to Bitcoin is
0.00000313
BTC. A total of N/A are currently circulating in the Market. PhoenixDAO price is currently experiencing a change of 6.00 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars PhoenixDAO have been traded on Crypto Exchanges. Get PhoenixDAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
PhoenixDAO
Symbol
PHNX
Algorithm
ETH Token
BTC Price
0.00000313 BTC
BTC Market
0 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
0 PHNX
1h
0.33 %
24h
6.00 %
7d
-10.43 %
Twitter
Website
Share PhoenixDAO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0206700 | $0.0254300 | $0.0260600 | $0.0188600 |
| 2023-01-17 | $0.0254300 | $0.0264200 | $0.0270500 | $0.0226200 |
| 2023-01-18 | $0.0151700 | $0.0144900 | $0.0165100 | $0.0121700 |
| 2023-01-19 | $0.0258500 | $0.0126500 | $0.0263500 | $0.0126500 |
| 2023-01-20 | $0.0126500 | $0.0133800 | $0.0167800 | $0.0127000 |
| 2023-01-21 | $0.0133800 | $0.0123100 | $0.0143600 | $0.0123100 |
| 2023-01-22 | $0.0123100 | $0.0113600 | $0.0124900 | $0.0109000 |
| 2023-01-23 | $0.0113600 | $0.0114600 | $0.0119200 | $0.0107700 |
| 2023-01-24 | $0.0114600 | $0.0110900 | $0.0129000 | $0.0108700 |
| 2023-01-25 | $0.0110900 | $0.0115300 | $0.0143000 | $0.0108400 |
| 2023-01-26 | $0.0115300 | $0.0119600 | $0.0128900 | $0.0112700 |
| 2023-01-27 | $0.0119600 | $0.0115400 | $0.0126900 | $0.0113100 |
| 2023-01-28 | $0.0115400 | $0.0126700 | $0.0158900 | $0.0112900 |
| 2023-01-29 | $0.0126700 | $0.0121100 | $0.0130600 | $0.0111600 |
| 2023-01-30 | $0.0121100 | $0.0111900 | $0.0116500 | $0.0107300 |
| 2023-01-31 | $0.0111900 | $0.0113300 | $0.0118000 | $0.0108700 |
| 2023-02-01 | $0.0113300 | $0.0111500 | $0.0118700 | $0.0104400 |
| 2023-02-02 | $0.0111500 | $0.0112700 | $0.0115000 | $0.0110300 |
| 2023-02-03 | $0.0112700 | $0.0107800 | $0.0117200 | $0.0105500 |
| 2023-02-04 | $0.0107800 | $0.0114300 | $0.0119000 | $0.0105000 |
| 2023-02-05 | $0.0114300 | $0.0107800 | $0.0117000 | $0.0100900 |
| 2023-02-06 | $0.0107800 | $0.0109300 | $0.0111500 | $0.0100200 |
| 2023-02-07 | $0.0109300 | $0.0113900 | $0.0113900 | $0.0107000 |
| 2023-02-08 | $0.0113900 | $0.0107900 | $0.0117100 | $0.0105600 |
| 2023-02-09 | $0.0107900 | $0.0100300 | $0.0106900 | $0.0100300 |
| 2023-02-10 | $0.0100300 | $0.0103800 | $0.0108200 | $0.009736 |
| 2023-02-11 | $0.0103800 | $0.0107100 | $0.0109300 | $0.0102800 |
| 2023-02-12 | $0.0107100 | $0.0109000 | $0.0113300 | $0.0104600 |
| 2023-02-13 | $0.0109000 | $0.0102400 | $0.0108900 | $0.0100200 |
| 2023-02-14 | $0.0102400 | $0.0104400 | $0.0106600 | $0.0102200 |
| 2023-02-15 | $0.0104400 | $0.0109500 | $0.0119200 | $0.0109500 |
| 2023-02-16 | $0.0109500 | $0.0117700 | $0.0122400 | $0.0101200 |
| 2023-02-17 | $0.0117700 | $0.0113100 | $0.0125300 | $0.0105700 |
| 2023-02-18 | $0.0113100 | $0.0110900 | $0.0120700 | $0.0108400 |
| 2023-02-19 | $0.0110900 | $0.0114200 | $0.0119000 | $0.0109300 |
| 2023-02-20 | $0.0114200 | $0.0114300 | $0.0119200 | $0.0111800 |
| 2023-02-21 | $0.0114300 | $0.0105100 | $0.0114900 | $0.0105100 |
| 2023-02-22 | $0.0105100 | $0.009675 | $0.0106400 | $0.009675 |
| 2023-02-23 | $0.009675 | $0.0100600 | $0.0102900 | $0.009576 |
| 2023-02-24 | $0.0100600 | $0.0102000 | $0.0115900 | $0.009276 |
| 2023-02-25 | $0.0102000 | $0.0106600 | $0.0118200 | $0.0101900 |
| 2023-02-26 | $0.0106600 | $0.0106000 | $0.0108400 | $0.0103700 |
| 2023-02-27 | $0.0106000 | $0.0101000 | $0.0108100 | $0.0101000 |
| 2023-02-28 | $0.0101000 | $0.0101800 | $0.0101800 | $0.009716 |
| 2023-03-01 | $0.0101800 | $0.0115800 | $0.0130000 | $0.0104000 |
| 2023-03-02 | $0.0115800 | $0.0112600 | $0.0119700 | $0.0110300 |
| 2023-03-03 | $0.0112600 | $0.0120800 | $0.0136400 | $0.0107300 |
| 2023-03-04 | $0.0120800 | $0.0111800 | $0.0120700 | $0.0109500 |
| 2023-03-05 | $0.0111800 | $0.0114400 | $0.0118900 | $0.0109900 |
| 2023-03-06 | $0.0114400 | $0.0134500 | $0.0145700 | $0.0109800 |
| 2023-03-07 | $0.0134500 | $0.0115400 | $0.0133200 | $0.0111000 |
| 2023-03-08 | $0.0115400 | $0.0110700 | $0.0115100 | $0.0108500 |
| 2023-03-09 | $0.0110700 | $0.009370 | $0.0108000 | $0.009370 |
| 2023-03-10 | $0.009370 | $0.0101000 | $0.0105100 | $0.009296 |
| 2023-03-11 | $0.0101000 | $0.009687 | $0.0111300 | $0.009481 |
| 2023-03-12 | $0.009687 | $0.0104200 | $0.0108700 | $0.0102000 |
| 2023-03-13 | $0.0104200 | $0.0111300 | $0.0113800 | $0.0104100 |
| 2023-03-14 | $0.0111300 | $0.0108900 | $0.0113900 | $0.0101500 |
| 2023-03-15 | $0.0108900 | $0.0104800 | $0.0109700 | $0.0099910 |
| 2023-03-16 | $0.0104800 | $0.0100200 | $0.0107700 | $0.0100200 |
| 2023-03-17 | $0.0100200 | $0.0107000 | $0.0115300 | $0.0104300 |
| 2023-03-18 | $0.0107000 | $0.0110600 | $0.0113300 | $0.0105200 |
| 2023-03-19 | $0.0110600 | $0.0117800 | $0.0120600 | $0.0112100 |
| 2023-03-20 | $0.0117800 | $0.0108400 | $0.0116800 | $0.0105700 |
| 2023-03-21 | $0.0108400 | $0.0107100 | $0.0112700 | $0.0104300 |
| 2023-03-22 | $0.0107100 | $0.009834 | $0.0103800 | $0.009834 |
| 2023-03-23 | $0.009834 | $0.0102000 | $0.0107700 | $0.0099210 |
| 2023-03-24 | $0.0102000 | $0.009897 | $0.0101700 | $0.009347 |
| 2023-03-25 | $0.009897 | $0.009623 | $0.009898 | $0.009623 |
| 2023-03-26 | $0.009623 | $0.009799 | $0.0106400 | $0.009519 |
| 2023-03-27 | $0.009799 | $0.009501 | $0.009772 | $0.009229 |
| 2023-03-28 | $0.009501 | $0.009273 | $0.009546 | $0.009273 |
| 2023-03-29 | $0.009273 | $0.009074 | $0.0099250 | $0.008507 |
| 2023-03-30 | $0.009074 | $0.008972 | $0.009252 | $0.008692 |
| 2023-03-31 | $0.008972 | $0.009113 | $0.009113 | $0.008828 |
| 2023-04-01 | $0.009113 | $0.009109 | $0.009394 | $0.008824 |
| 2023-04-02 | $0.009109 | $0.009302 | $0.009583 | $0.008738 |
| 2023-04-03 | $0.009302 | $0.008899 | $0.009177 | $0.008899 |
| 2023-04-04 | $0.008899 | $0.009862 | $0.009862 | $0.009017 |
| 2023-04-05 | $0.009862 | $0.009300 | $0.009863 | $0.009300 |
| 2023-04-06 | $0.009300 | $0.008694 | $0.009535 | $0.007853 |
| 2023-04-07 | $0.008694 | $0.008931 | $0.008931 | $0.008652 |
| 2023-04-08 | $0.008931 | $0.008945 | $0.009225 | $0.008666 |
| 2023-04-09 | $0.008945 | $0.009636 | $0.0099190 | $0.009069 |
| 2023-04-10 | $0.009636 | $0.009490 | $0.0103800 | $0.009490 |
| 2023-04-11 | $0.009490 | $0.009672 | $0.009672 | $0.009370 |
| 2023-04-12 | $0.009672 | $0.009271 | $0.009570 | $0.009271 |
| 2023-04-13 | $0.009271 | $0.009425 | $0.009729 | $0.009425 |
| 2023-04-14 | $0.009425 | $0.009453 | $0.009758 | $0.009148 |
| 2023-04-15 | $0.009453 | $0.009400 | $0.0100100 | $0.009400 |
| 2023-04-16 | $0.009400 | $0.0112200 | $0.0127400 | $0.009400 |
| 2023-04-17 | $0.0112200 | $0.0103100 | $0.0114800 | $0.0100100 |
| 2023-04-18 | $0.0103100 | $0.0103300 | $0.0109400 | $0.0103300 |
| 2023-04-19 | $0.0103300 | $0.009802 | $0.009802 | $0.009513 |
| 2023-04-20 | $0.009802 | $0.009321 | $0.009886 | $0.009321 |
| 2023-04-21 | $0.009321 | $0.008996 | $0.008996 | $0.008723 |
| 2023-04-22 | $0.008996 | $0.008902 | $0.009180 | $0.008902 |
| 2023-04-23 | $0.008902 | $0.008831 | $0.009107 | $0.008831 |
| 2023-04-24 | $0.008831 | $0.008807 | $0.009082 | $0.008531 |
| 2023-04-25 | $0.008807 | $0.008493 | $0.009059 | $0.008493 |
| 2023-04-26 | $0.008493 | $0.008530 | $0.009099 | $0.008530 |
| 2023-04-27 | $0.008530 | $0.008846 | $0.009140 | $0.008551 |
| 2023-04-28 | $0.008846 | $0.008215 | $0.008802 | $0.008215 |
| 2023-04-29 | $0.008215 | $0.008483 | $0.008483 | $0.008190 |
| 2023-04-30 | $0.008483 | $0.008186 | $0.008770 | $0.007893 |
| 2023-05-01 | $0.008186 | $0.007864 | $0.008145 | $0.007583 |
| 2023-05-02 | $0.007864 | $0.008322 | $0.008322 | $0.008035 |
| 2023-05-03 | $0.008322 | $0.008422 | $0.008712 | $0.007841 |
| 2023-05-04 | $0.008422 | $0.008083 | $0.008660 | $0.007794 |
| 2023-05-05 | $0.008083 | $0.007979 | $0.008274 | $0.007683 |
| 2023-05-06 | $0.007979 | $0.007525 | $0.007815 | $0.007525 |
| 2023-05-07 | $0.007525 | $0.008001 | $0.008572 | $0.007429 |
| 2023-05-08 | $0.008001 | $0.007223 | $0.008056 | $0.007223 |
| 2023-05-09 | $0.007223 | $0.007750 | $0.007750 | $0.007197 |
| 2023-05-10 | $0.007750 | $0.007460 | $0.007736 | $0.007183 |
| 2023-05-11 | $0.007460 | $0.007288 | $0.007558 | $0.007018 |
| 2023-05-12 | $0.007288 | $0.007238 | $0.007506 | $0.006970 |
| 2023-05-13 | $0.007238 | $0.007233 | $0.007501 | $0.006965 |
| 2023-05-14 | $0.007233 | $0.007002 | $0.007541 | $0.007002 |
| 2023-05-15 | $0.007002 | $0.007066 | $0.007337 | $0.007066 |
| 2023-05-16 | $0.007066 | $0.007096 | $0.007098 | $0.007061 |
| Pair | Exchange |
|---|---|
| PHNX/ETH | bilaxy |
| PHNX/BTC | bittrex |
| PHNX/USDT | bittrex |
| PHNX/AED | btse |
| PHNX/AUD | btse |
| PHNX/BTC | btse |
| PHNX/CAD | btse |
| PHNX/CHF | btse |
| PHNX/CNY | btse |
| PHNX/ETH | btse |
| PHNX/EUR | btse |
| PHNX/GBP | btse |
| PHNX/HKD | btse |
| PHNX/INR | btse |
| PHNX/JPY | btse |
| PHNX/MYR | btse |
| PHNX/SGD | btse |
| PHNX/TUSD | btse |
| PHNX/USD | btse |
| PHNX/USDC | btse |
| PHNX/USDT | btse |
| PHNX/BTC | coinex |
| PHNX/USDT | coinex |
| PHNX/BTC | kucoin |
| PHNX/USDT | kucoin |
Description
Description
Powered by ERC-1484, the PhoenixDAO protocol creates digital identities and allows for dApps, apps, and APIs to be developed on top with an interoperable identity layer.
Related Coins
